05/11/2008 16:45:00*1.642*1.6421*1.6422*1.6418
05/11/2008 16:50:00*1.6421*1.6422*1.6425*1.6419
05/11/2008 16:55:00*1.6422*1.6422*1.6422*1.6416
05/11/2008 17:00:00*1.6422*1.6424*1.6424*1.642
