05/08/2008 17:05:00*1.6309*1.6313*1.6316*1.6308
05/08/2008 17:10:00*1.6313*1.6305*1.6315*1.6297
05/08/2008 17:15:00*1.6305*1.631*1.631*1.6298
05/08/2008 17:20:00*1.631*1.6307*1.631*1.6303
05/08/2008 17:25:00*1.6307*1.631*1.6312*1.63
05/08/2008 17:30:00*1.631*1.6313*1.6316*1.6306
05/08/2008 17:35:00*1.6313*1.6318*1.6318*1.6307
05/08/2008 17:40:00*1.6318*1.6318*1.6321*1.6316
05/08/2008 17:45:00*1.6318*1.6321*1.6321*1.6317
05/08/2008 17:50:00*1.6321*1.6321*1.6322*1.632
05/08/2008 17:55:00*1.6321*1.6338*1.6338*1.6321
05/08/2008 18:00:00*1.6338*1.6326*1.6338*1.6324
05/08/2008 18:05:00*1.6326*1.6314*1.6326*1.6308
05/08/2008 18:10:00*1.6314*1.6312*1.6317*1.6312
05/08/2008 18:15:00*1.6312*1.6314*1.6319*1.6312
05/08/2008 18:20:00*1.6314*1.6312*1.6314*1.6294
05/08/2008 18:25:00*1.6312*1.6308*1.6312*1.6307
05/08/2008 18:30:00*1.6308*1.631*1.6311*1.6305
05/08/2008 18:35:00*1.631*1.6316*1.6316*1.631
05/08/2008 18:40:00*1.6316*1.6318*1.6321*1.6313
05/08/2008 18:45:00*1.6318*1.6314*1.632*1.6314
05/08/2008 18:50:00*1.6314*1.6317*1.6319*1.6314
05/08/2008 18:55:00*1.6317*1.6319*1.6322*1.6316
05/08/2008 19:00:00*1.6319*1.6316*1.6319*1.6315
05/08/2008 19:05:00*1.6316*1.6318*1.632*1.6315
05/08/2008 19:10:00*1.6318*1.6312*1.6319*1.6312
05/08/2008 19:15:00*1.6312*1.6304*1.6313*1.63
05/08/2008 19:20:00*1.6304*1.6306*1.6311*1.6303
05/08/2008 19:25:00*1.6306*1.6303*1.6309*1.6302
05/08/2008 19:30:00*1.6303*1.6303*1.6305*1.6301
05/08/2008 19:35:00*1.6303*1.6304*1.6305*1.6297
05/08/2008 19:40:00*1.6304*1.6302*1.6308*1.6289
05/08/2008 19:45:00*1.6302*1.6299*1.6305*1.6293
05/08/2008 19:50:00*1.6299*1.6309*1.6311*1.6299
05/08/2008 19:55:00*1.6309*1.631*1.6315*1.6307
05/08/2008 20:00:00*1.631*1.6312*1.6314*1.6307
05/08/2008 20:05:00*1.6312*1.6312*1.6314*1.631
05/08/2008 20:10:00*1.6312*1.6311*1.6315*1.6311
05/08/2008 20:15:00*1.6311*1.6313*1.6313*1.6308
05/08/2008 20:20:00*1.6313*1.6311*1.6314*1.6309
05/08/2008 20:25:00*1.6311*1.6314*1.6315*1.6309
05/08/2008 20:30:00*1.6314*1.6318*1.632*1.6314
05/08/2008 20:35:00*1.6318*1.6321*1.6323*1.6317
05/08/2008 20:40:00*1.6321*1.632*1.6323*1.6319
05/08/2008 20:45:00*1.632*1.6316*1.6322*1.6316
05/08/2008 20:50:00*1.6316*1.6314*1.6317*1.631
05/08/2008 20:55:00*1.6314*1.6315*1.632*1.6313
05/08/2008 21:00:00*1.6315*1.6316*1.6322*1.6315
05/08/2008 21:05:00*1.6316*1.6324*1.6325*1.6316
05/08/2008 21:10:00*1.6324*1.6324*1.6329*1.6321
05/08/2008 21:15:00*1.6324*1.6339*1.6339*1.6324
05/08/2008 21:20:00*1.6339*1.6332*1.6339*1.6328
05/08/2008 21:25:00*1.6332*1.6339*1.6341*1.6327
05/08/2008 21:30:00*1.6339*1.6331*1.6342*1.6329
05/08/2008 21:35:00*1.6331*1.6375*1.6382*1.6313
05/08/2008 21:40:00*1.6375*1.6374*1.6388*1.6372
05/08/2008 21:45:00*1.6374*1.6384*1.6397*1.6374
05/08/2008 21:50:00*1.6384*1.6373*1.6387*1.637
05/08/2008 21:55:00*1.6373*1.6378*1.6384*1.6369
05/08/2008 22:00:00*1.6378*1.6374*1.6384*1.6372
05/08/2008 22:05:00*1.6374*1.6373*1.638*1.6367
05/08/2008 22:10:00*1.6373*1.6376*1.6379*1.6371
05/08/2008 22:15:00*1.6376*1.6372*1.6384*1.6372
05/08/2008 22:20:00*1.6372*1.6367*1.6374*1.6365
05/08/2008 22:25:00*1.6367*1.6371*1.6374*1.6364
05/08/2008 22:30:00*1.6371*1.6378*1.6384*1.637
05/08/2008 22:35:00*1.6378*1.6373*1.638*1.6372
05/08/2008 22:40:00*1.6373*1.6381*1.6381*1.6371
05/08/2008 22:45:00*1.6381*1.6378*1.6385*1.6378
05/08/2008 22:50:00*1.6378*1.6378*1.6379*1.6374
05/08/2008 22:55:00*1.6378*1.6382*1.6382*1.6378
05/08/2008 23:00:00*1.6382*1.6377*1.6384*1.6376
05/08/2008 23:05:00*1.6377*1.6386*1.6386*1.6377
05/08/2008 23:10:00*1.6386*1.6383*1.6389*1.6381
05/08/2008 23:15:00*1.6383*1.6379*1.6383*1.6372
05/08/2008 23:20:00*1.6379*1.6389*1.6389*1.6378
05/08/2008 23:25:00*1.6389*1.6382*1.6391*1.6382
05/08/2008 23:30:00*1.6382*1.6381*1.6384*1.638
05/08/2008 23:35:00*1.6381*1.6382*1.6385*1.6379
05/08/2008 23:40:00*1.6382*1.6376*1.6382*1.6374
05/08/2008 23:45:00*1.6376*1.6374*1.6378*1.6374
05/08/2008 23:50:00*1.6374*1.6379*1.6383*1.6372
05/08/2008 23:55:00*1.6379*1.638*1.6383*1.637
05/09/2008 00:00:00*1.638*1.638*1.6381*1.6372
05/09/2008 00:05:00*1.638*1.6378*1.6384*1.6377
05/09/2008 00:10:00*1.6378*1.6378*1.6379*1.6371
05/09/2008 00:15:00*1.6378*1.6379*1.6379*1.6375
05/09/2008 00:20:00*1.6379*1.6382*1.6383*1.6378
05/09/2008 00:25:00*1.6382*1.6381*1.6384*1.6379
05/09/2008 00:30:00*1.6381*1.6379*1.6383*1.6375
05/09/2008 00:35:00*1.6379*1.6373*1.6382*1.6372
05/09/2008 00:40:00*1.6373*1.6371*1.6376*1.6371
05/09/2008 00:45:00*1.6371*1.6377*1.6378*1.6368
05/09/2008 00:50:00*1.6377*1.6381*1.6387*1.6375
05/09/2008 00:55:00*1.6381*1.6386*1.6386*1.6381
05/09/2008 01:00:00*1.6386*1.6387*1.6387*1.6379
05/09/2008 01:05:00*1.6387*1.6383*1.639*1.6381
05/09/2008 01:10:00*1.6383*1.6383*1.6383*1.6383
05/09/2008 01:15:00*1.6383*1.6383*1.6383*1.6383
05/09/2008 01:20:00*1.6383*1.6383*1.6383*1.6383
05/09/2008 01:25:00*1.6383*1.6383*1.6383*1.6383
05/09/2008 01:30:00*1.6383*1.6382*1.6384*1.6381
05/09/2008 01:35:00*1.6382*1.6388*1.6391*1.6382
05/09/2008 01:40:00*1.6388*1.6392*1.6403*1.6388
05/09/2008 01:45:00*1.6392*1.6396*1.6405*1.6391
05/09/2008 01:50:00*1.6396*1.6392*1.64*1.6391
05/09/2008 01:55:00*1.6392*1.6391*1.6397*1.6387
05/09/2008 02:00:00*1.6391*1.6389*1.6396*1.6389
05/09/2008 02:05:00*1.6389*1.6391*1.6401*1.6387
05/09/2008 02:10:00*1.6391*1.6388*1.6396*1.6382
05/09/2008 02:15:00*1.6388*1.6387*1.6393*1.6386
05/09/2008 02:20:00*1.6387*1.6393*1.6398*1.6386
05/09/2008 02:25:00*1.6393*1.6399*1.6402*1.639
05/09/2008 02:30:00*1.6399*1.6405*1.6406*1.6395
05/09/2008 02:35:00*1.6405*1.6399*1.6411*1.6397
05/09/2008 02:40:00*1.6399*1.6393*1.6406*1.6393
05/09/2008 02:45:00*1.6393*1.6393*1.64*1.6386
05/09/2008 02:50:00*1.6393*1.6396*1.6404*1.6387
05/09/2008 02:55:00*1.6396*1.6394*1.6397*1.6388
05/09/2008 03:00:00*1.6394*1.6401*1.6406*1.6394
05/09/2008 03:05:00*1.6401*1.6405*1.6407*1.6395
05/09/2008 03:10:00*1.6405*1.64*1.6408*1.6399
05/09/2008 03:15:00*1.64*1.6405*1.6412*1.6397
05/09/2008 03:20:00*1.6405*1.6409*1.6409*1.6404
05/09/2008 03:25:00*1.6409*1.6422*1.6424*1.6409
05/09/2008 03:30:00*1.6422*1.6428*1.6431*1.6418
05/09/2008 03:35:00*1.6428*1.6443*1.6446*1.6428
05/09/2008 03:40:00*1.6443*1.645*1.6453*1.6441
05/09/2008 03:45:00*1.645*1.6442*1.6457*1.6442
05/09/2008 03:50:00*1.6442*1.6431*1.6449*1.6431
05/09/2008 03:55:00*1.6431*1.6427*1.6432*1.6421
05/09/2008 04:00:00*1.6427*1.6424*1.6428*1.642
05/09/2008 04:05:00*1.6424*1.6432*1.6434*1.6422
05/09/2008 04:10:00*1.6432*1.6443*1.6449*1.6424
05/09/2008 04:15:00*1.6443*1.6443*1.6445*1.6437
05/09/2008 04:20:00*1.6443*1.6435*1.6444*1.6434
05/09/2008 04:25:00*1.6435*1.6442*1.6442*1.6432
05/09/2008 04:30:00*1.6442*1.6432*1.6442*1.6432
05/09/2008 04:35:00*1.6432*1.6432*1.6436*1.6424
05/09/2008 04:40:00*1.6432*1.644*1.6444*1.6426
05/09/2008 04:45:00*1.644*1.6436*1.644*1.6435
05/09/2008 04:50:00*1.6436*1.6435*1.644*1.6434
05/09/2008 04:55:00*1.6435*1.6441*1.6446*1.6434
05/09/2008 05:00:00*1.6441*1.644*1.6451*1.6439
05/09/2008 05:05:00*1.644*1.6436*1.6446*1.6434
05/09/2008 05:10:00*1.6436*1.6423*1.6437*1.6423
05/09/2008 05:15:00*1.6423*1.6426*1.6428*1.6422
05/09/2008 05:20:00*1.6426*1.6423*1.6426*1.642
05/09/2008 05:25:00*1.6423*1.6431*1.6434*1.6421
05/09/2008 05:30:00*1.6431*1.6437*1.6442*1.6431
05/09/2008 05:35:00*1.6437*1.6428*1.6437*1.6426
05/09/2008 05:40:00*1.6428*1.6432*1.6435*1.6427
05/09/2008 05:45:00*1.6432*1.6442*1.6445*1.6432
05/09/2008 05:50:00*1.6442*1.6451*1.6454*1.6439
05/09/2008 05:55:00*1.6451*1.644*1.6451*1.6439
05/09/2008 06:00:00*1.644*1.6448*1.6448*1.6439
05/09/2008 06:05:00*1.6448*1.6439*1.6448*1.6437
05/09/2008 06:10:00*1.6439*1.6431*1.6443*1.6431
05/09/2008 06:15:00*1.6431*1.6431*1.6434*1.6428
05/09/2008 06:20:00*1.6431*1.6439*1.6439*1.6429
05/09/2008 06:25:00*1.6439*1.6432*1.6441*1.643
05/09/2008 06:30:00*1.6432*1.6429*1.6433*1.6423
05/09/2008 06:35:00*1.6429*1.6432*1.6432*1.6426
05/09/2008 06:40:00*1.6432*1.6426*1.6434*1.6423
05/09/2008 06:45:00*1.6426*1.6433*1.6437*1.6426
05/09/2008 06:50:00*1.6433*1.642*1.6437*1.6417
05/09/2008 06:55:00*1.642*1.642*1.6432*1.6418
05/09/2008 07:00:00*1.642*1.6425*1.643*1.6418
05/09/2008 07:05:00*1.6425*1.6415*1.6425*1.6411
05/09/2008 07:10:00*1.6415*1.6425*1.6426*1.6415
05/09/2008 07:15:00*1.6425*1.6419*1.6428*1.6416
05/09/2008 07:20:00*1.6419*1.6423*1.6425*1.6415
05/09/2008 07:25:00*1.6423*1.6422*1.6424*1.6418
05/09/2008 07:30:00*1.6422*1.6436*1.6439*1.642
05/09/2008 07:35:00*1.6436*1.6438*1.6449*1.6435
05/09/2008 07:40:00*1.6438*1.644*1.6449*1.6437
05/09/2008 07:45:00*1.644*1.6437*1.6441*1.6433
05/09/2008 07:50:00*1.6437*1.6444*1.6447*1.6435
05/09/2008 07:55:00*1.6444*1.6448*1.6458*1.6443
05/09/2008 08:00:00*1.6448*1.6458*1.646*1.6446
05/09/2008 08:05:00*1.6458*1.6451*1.6465*1.6449
05/09/2008 08:10:00*1.6451*1.6451*1.6457*1.645
05/09/2008 08:15:00*1.6451*1.6459*1.6466*1.6451
05/09/2008 08:20:00*1.6459*1.6465*1.6469*1.6453
05/09/2008 08:25:00*1.6465*1.6471*1.6476*1.6465
05/09/2008 08:30:00*1.6471*1.6465*1.6472*1.646
05/09/2008 08:35:00*1.6465*1.6445*1.6467*1.644
05/09/2008 08:40:00*1.6445*1.6443*1.6452*1.6427
05/09/2008 08:45:00*1.6443*1.6421*1.6444*1.6415
05/09/2008 08:50:00*1.6421*1.6429*1.6436*1.6421
05/09/2008 08:55:00*1.6429*1.6414*1.6431*1.6413
05/09/2008 09:00:00*1.6414*1.6414*1.6419*1.6407
05/09/2008 09:05:00*1.6414*1.6406*1.6416*1.6406
05/09/2008 09:10:00*1.6406*1.6396*1.6408*1.6392
05/09/2008 09:15:00*1.6396*1.641*1.6411*1.639
05/09/2008 09:20:00*1.641*1.6417*1.6419*1.6409
05/09/2008 09:25:00*1.6417*1.6418*1.6421*1.6412
05/09/2008 09:30:00*1.6418*1.641*1.642*1.6408
05/09/2008 09:35:00*1.641*1.6412*1.6419*1.6404
05/09/2008 09:40:00*1.6412*1.6407*1.6416*1.6407
05/09/2008 09:45:00*1.6407*1.6403*1.6412*1.64
05/09/2008 09:50:00*1.6403*1.6391*1.6403*1.639
05/09/2008 09:55:00*1.6391*1.639*1.6394*1.6384
05/09/2008 10:00:00*1.639*1.6401*1.6401*1.6388
05/09/2008 10:05:00*1.6401*1.6396*1.6404*1.6393
05/09/2008 10:10:00*1.6396*1.6386*1.6396*1.6383
05/09/2008 10:15:00*1.6386*1.6392*1.6397*1.6386
05/09/2008 10:20:00*1.6392*1.6398*1.6403*1.6391
05/09/2008 10:25:00*1.6398*1.6391*1.6401*1.639
05/09/2008 10:30:00*1.6391*1.6392*1.6401*1.639
05/09/2008 10:35:00*1.6392*1.6385*1.6396*1.6383
05/09/2008 10:40:00*1.6385*1.6388*1.6391*1.6381
05/09/2008 10:45:00*1.6388*1.6393*1.64*1.638
05/09/2008 10:50:00*1.6393*1.6387*1.6394*1.6382
05/09/2008 10:55:00*1.6387*1.6388*1.6394*1.6384
05/09/2008 11:00:00*1.6388*1.6404*1.6412*1.6387
05/09/2008 11:05:00*1.6404*1.6401*1.6407*1.6394
05/09/2008 11:10:00*1.6401*1.6407*1.6407*1.6398
05/09/2008 11:15:00*1.6407*1.6413*1.6414*1.64
05/09/2008 11:20:00*1.6413*1.6414*1.6417*1.6407
05/09/2008 11:25:00*1.6414*1.6413*1.6421*1.6413
05/09/2008 11:30:00*1.6413*1.6403*1.6415*1.6403
05/09/2008 11:35:00*1.6403*1.6407*1.6415*1.6402
05/09/2008 11:40:00*1.6407*1.6412*1.6415*1.6404
05/09/2008 11:45:00*1.6412*1.6413*1.6417*1.641
05/09/2008 11:50:00*1.6413*1.6414*1.6416*1.6412
05/09/2008 11:55:00*1.6414*1.6408*1.6416*1.6407
05/09/2008 12:00:00*1.6408*1.6402*1.6408*1.6399
05/09/2008 12:05:00*1.6402*1.6406*1.6408*1.64
05/09/2008 12:10:00*1.6406*1.6413*1.6414*1.6405
05/09/2008 12:15:00*1.6413*1.6407*1.6419*1.6404
05/09/2008 12:20:00*1.6407*1.6407*1.6411*1.6404
05/09/2008 12:25:00*1.6407*1.6405*1.6407*1.6396
05/09/2008 12:30:00*1.6405*1.6406*1.641*1.6403
05/09/2008 12:35:00*1.6406*1.6407*1.6409*1.64
05/09/2008 12:40:00*1.6407*1.6399*1.6412*1.6399
05/09/2008 12:45:00*1.6399*1.6389*1.6402*1.6389
05/09/2008 12:50:00*1.6389*1.6396*1.6396*1.6387
05/09/2008 12:55:00*1.6396*1.6405*1.6405*1.6393
05/09/2008 13:00:00*1.6405*1.6416*1.6419*1.6405
05/09/2008 13:05:00*1.6416*1.641*1.6418*1.6406
05/09/2008 13:10:00*1.641*1.6413*1.6419*1.6407
05/09/2008 13:15:00*1.6413*1.6411*1.6413*1.6409
05/09/2008 13:20:00*1.6411*1.6417*1.6421*1.6409
05/09/2008 13:25:00*1.6417*1.6413*1.642*1.6413
05/09/2008 13:30:00*1.6413*1.6411*1.6414*1.6409
05/09/2008 13:35:00*1.6411*1.6418*1.642*1.6411
05/09/2008 13:40:00*1.6418*1.6416*1.6423*1.6413
05/09/2008 13:45:00*1.6416*1.6407*1.6416*1.6407
05/09/2008 13:50:00*1.6407*1.6414*1.6414*1.6403
05/09/2008 13:55:00*1.6414*1.6418*1.6419*1.6414
05/09/2008 14:00:00*1.6418*1.6415*1.6421*1.6414
05/09/2008 14:05:00*1.6415*1.6417*1.6419*1.6415
05/09/2008 14:10:00*1.6417*1.6418*1.6419*1.6415
05/09/2008 14:15:00*1.6418*1.6418*1.6423*1.6416
05/09/2008 14:20:00*1.6418*1.6405*1.6418*1.6405
05/09/2008 14:25:00*1.6405*1.6413*1.6413*1.6399
05/09/2008 14:30:00*1.6413*1.6407*1.6413*1.6407
05/09/2008 14:35:00*1.6407*1.6413*1.6419*1.6407
05/09/2008 14:40:00*1.6413*1.6404*1.6415*1.6403
05/09/2008 14:45:00*1.6404*1.642*1.6437*1.6403
05/09/2008 14:50:00*1.642*1.6422*1.6425*1.6417
05/09/2008 14:55:00*1.6422*1.6417*1.6424*1.6411
05/09/2008 15:00:00*1.6417*1.6403*1.6417*1.6403
05/09/2008 15:05:00*1.6403*1.6416*1.6418*1.6402
05/09/2008 15:10:00*1.6416*1.6412*1.6421*1.641
05/09/2008 15:15:00*1.6412*1.6407*1.6412*1.6404
05/09/2008 15:20:00*1.6407*1.6409*1.6409*1.6406
05/09/2008 15:25:00*1.6409*1.6412*1.6413*1.6409
05/09/2008 15:30:00*1.6412*1.6411*1.6414*1.641
05/09/2008 15:35:00*1.6411*1.6408*1.6411*1.6405
05/09/2008 15:40:00*1.6408*1.6411*1.6413*1.6408
05/09/2008 15:45:00*1.6411*1.6409*1.6413*1.6407
05/09/2008 15:50:00*1.6409*1.64*1.6409*1.64
05/09/2008 15:55:00*1.64*1.641*1.6412*1.6399
05/09/2008 16:00:00*1.641*1.641*1.6413*1.6409
05/09/2008 16:05:00*1.641*1.6409*1.641*1.6409
