05/04/2008 17:05:00*1.6485*1.6487*1.6487*1.6482
05/04/2008 17:10:00*1.6487*1.6488*1.6491*1.6487
05/04/2008 17:15:00*1.6488*1.6489*1.6489*1.6487
05/04/2008 17:20:00*1.6489*1.6491*1.6496*1.6489
05/04/2008 17:25:00*1.6491*1.6494*1.6495*1.649
05/04/2008 17:30:00*1.6494*1.6495*1.6497*1.6493
05/04/2008 17:35:00*1.6495*1.6495*1.6495*1.6494
05/04/2008 17:40:00*1.6495*1.6491*1.6497*1.6491
05/04/2008 17:45:00*1.6491*1.6492*1.6492*1.6491
05/04/2008 17:50:00*1.6492*1.6493*1.6493*1.6491
05/04/2008 17:55:00*1.6493*1.6493*1.6493*1.6493
05/04/2008 18:00:00*1.6493*1.6501*1.6502*1.6493
05/04/2008 18:05:00*1.6501*1.6498*1.6502*1.6496
05/04/2008 18:10:00*1.6498*1.6509*1.6509*1.6497
05/04/2008 18:15:00*1.6509*1.6506*1.651*1.6506
05/04/2008 18:20:00*1.6506*1.6508*1.6511*1.6505
05/04/2008 18:25:00*1.6508*1.6507*1.6508*1.6503
05/04/2008 18:30:00*1.6507*1.6507*1.6508*1.6506
05/04/2008 18:35:00*1.6507*1.6504*1.6512*1.6504
05/04/2008 18:40:00*1.6504*1.6507*1.6507*1.65
05/04/2008 18:45:00*1.6507*1.6506*1.6509*1.6504
05/04/2008 18:50:00*1.6506*1.651*1.651*1.6504
05/04/2008 18:55:00*1.651*1.6511*1.6511*1.651
05/04/2008 19:00:00*1.6511*1.6514*1.6514*1.6511
05/04/2008 19:05:00*1.6514*1.6514*1.6516*1.6511
05/04/2008 19:10:00*1.6514*1.6512*1.6514*1.651
05/04/2008 19:15:00*1.6512*1.651*1.6514*1.6509
05/04/2008 19:20:00*1.651*1.6511*1.6513*1.651
05/04/2008 19:25:00*1.6511*1.6509*1.6514*1.6506
05/04/2008 19:30:00*1.6509*1.6507*1.6509*1.6503
05/04/2008 19:35:00*1.6507*1.6501*1.6507*1.6497
05/04/2008 19:40:00*1.6501*1.6501*1.6502*1.6497
05/04/2008 19:45:00*1.6501*1.6511*1.6511*1.6501
05/04/2008 19:50:00*1.6511*1.6507*1.6512*1.6504
05/04/2008 19:55:00*1.6507*1.6507*1.6508*1.6504
05/04/2008 20:00:00*1.6507*1.6518*1.652*1.6506
05/04/2008 20:05:00*1.6518*1.6519*1.652*1.6516
05/04/2008 20:10:00*1.6519*1.6519*1.6522*1.6516
05/04/2008 20:15:00*1.6519*1.6524*1.6529*1.6519
05/04/2008 20:20:00*1.6524*1.6523*1.6526*1.6521
05/04/2008 20:25:00*1.6523*1.6521*1.6525*1.652
05/04/2008 20:30:00*1.6521*1.652*1.6523*1.652
05/04/2008 20:35:00*1.652*1.6508*1.6522*1.6508
05/04/2008 20:40:00*1.6508*1.6507*1.6511*1.6507
05/04/2008 20:45:00*1.6507*1.6515*1.6515*1.6501
05/04/2008 20:50:00*1.6515*1.6513*1.6516*1.6508
05/04/2008 20:55:00*1.6513*1.6495*1.6513*1.6494
05/04/2008 21:00:00*1.6495*1.6496*1.6498*1.6493
05/04/2008 21:05:00*1.6496*1.6492*1.6498*1.6488
05/04/2008 21:10:00*1.6492*1.6499*1.6499*1.649
05/04/2008 21:15:00*1.6499*1.6505*1.6507*1.6496
05/04/2008 21:20:00*1.6505*1.6498*1.6507*1.6496
05/04/2008 21:25:00*1.6498*1.6517*1.6522*1.6496
05/04/2008 21:30:00*1.6517*1.6509*1.6517*1.6507
05/04/2008 21:35:00*1.6509*1.6485*1.651*1.6483
05/04/2008 21:40:00*1.6485*1.6477*1.6489*1.6473
05/04/2008 21:45:00*1.6477*1.6488*1.6493*1.6477
05/04/2008 21:50:00*1.6488*1.6482*1.6492*1.6481
05/04/2008 21:55:00*1.6482*1.6476*1.6483*1.6475
05/04/2008 22:00:00*1.6476*1.6474*1.6479*1.6473
05/04/2008 22:05:00*1.6474*1.6472*1.6475*1.6472
05/04/2008 22:10:00*1.6472*1.6474*1.6475*1.647
05/04/2008 22:15:00*1.6474*1.6479*1.6485*1.6474
05/04/2008 22:20:00*1.6479*1.6476*1.6481*1.6475
05/04/2008 22:25:00*1.6476*1.6486*1.6487*1.6476
05/04/2008 22:30:00*1.6486*1.6482*1.6487*1.6477
05/04/2008 22:35:00*1.6482*1.6485*1.6486*1.6479
05/04/2008 22:40:00*1.6485*1.6483*1.6489*1.6483
05/04/2008 22:45:00*1.6483*1.6481*1.6483*1.6479
05/04/2008 22:50:00*1.6481*1.6477*1.6481*1.6475
05/04/2008 22:55:00*1.6477*1.6473*1.648*1.6472
05/04/2008 23:00:00*1.6473*1.6474*1.6476*1.6472
05/04/2008 23:05:00*1.6474*1.6479*1.648*1.6473
05/04/2008 23:10:00*1.6479*1.6481*1.6481*1.6479
05/04/2008 23:15:00*1.6481*1.6481*1.6481*1.6478
05/04/2008 23:20:00*1.6481*1.6477*1.6481*1.6477
05/04/2008 23:25:00*1.6477*1.6475*1.6479*1.6475
05/04/2008 23:30:00*1.6475*1.6473*1.6475*1.6472
05/04/2008 23:35:00*1.6473*1.6474*1.6475*1.6472
05/04/2008 23:40:00*1.6474*1.6482*1.6485*1.6474
05/04/2008 23:45:00*1.6482*1.6485*1.6488*1.6482
05/04/2008 23:50:00*1.6485*1.648*1.6486*1.648
05/04/2008 23:55:00*1.648*1.6487*1.6489*1.6478
05/05/2008 00:00:00*1.6487*1.6489*1.6491*1.6483
05/05/2008 00:05:00*1.6489*1.6494*1.6496*1.6485
05/05/2008 00:10:00*1.6494*1.649*1.6494*1.6487
05/05/2008 00:15:00*1.649*1.6492*1.6492*1.6489
05/05/2008 00:20:00*1.6492*1.6489*1.6494*1.6489
05/05/2008 00:25:00*1.6489*1.6485*1.6489*1.6485
05/05/2008 00:30:00*1.6485*1.6483*1.6488*1.6483
05/05/2008 00:35:00*1.6483*1.648*1.6487*1.648
05/05/2008 00:40:00*1.648*1.6476*1.648*1.6474
05/05/2008 00:45:00*1.6476*1.6464*1.6476*1.6462
05/05/2008 00:50:00*1.6464*1.6466*1.6468*1.6462
05/05/2008 00:55:00*1.6466*1.6465*1.6469*1.6465
05/05/2008 01:00:00*1.6465*1.6467*1.6469*1.6465
05/05/2008 01:05:00*1.6467*1.646*1.6469*1.646
05/05/2008 01:10:00*1.646*1.6461*1.6464*1.6459
05/05/2008 01:15:00*1.6461*1.6471*1.6471*1.6461
05/05/2008 01:20:00*1.6471*1.646*1.6471*1.6458
05/05/2008 01:25:00*1.646*1.6433*1.6461*1.6433
05/05/2008 01:30:00*1.6433*1.6428*1.644*1.6427
05/05/2008 01:35:00*1.6428*1.643*1.6436*1.6425
05/05/2008 01:40:00*1.643*1.6446*1.6451*1.643
05/05/2008 01:45:00*1.6446*1.6443*1.6448*1.6441
05/05/2008 01:50:00*1.6443*1.6445*1.6445*1.644
05/05/2008 01:55:00*1.6445*1.6439*1.6449*1.6438
05/05/2008 02:00:00*1.6439*1.6442*1.6442*1.6431
05/05/2008 02:05:00*1.6442*1.6436*1.6442*1.6434
05/05/2008 02:10:00*1.6436*1.6436*1.6438*1.6434
05/05/2008 02:15:00*1.6436*1.6443*1.6447*1.6435
05/05/2008 02:20:00*1.6443*1.645*1.6456*1.6442
05/05/2008 02:25:00*1.645*1.6449*1.645*1.6444
05/05/2008 02:30:00*1.6449*1.6443*1.6451*1.6442
05/05/2008 02:35:00*1.6443*1.6443*1.645*1.6442
05/05/2008 02:40:00*1.6443*1.645*1.6453*1.6441
05/05/2008 02:45:00*1.645*1.6452*1.6455*1.645
05/05/2008 02:50:00*1.6452*1.6451*1.6455*1.645
05/05/2008 02:55:00*1.6451*1.6459*1.6463*1.6451
05/05/2008 03:00:00*1.6459*1.6455*1.6461*1.6454
05/05/2008 03:05:00*1.6455*1.6455*1.6461*1.6452
05/05/2008 03:10:00*1.6455*1.6447*1.6456*1.6446
05/05/2008 03:15:00*1.6447*1.6447*1.6451*1.6441
05/05/2008 03:20:00*1.6447*1.6452*1.6456*1.6444
05/05/2008 03:25:00*1.6452*1.6448*1.6453*1.6443
05/05/2008 03:30:00*1.6448*1.6443*1.645*1.6442
05/05/2008 03:35:00*1.6443*1.6438*1.6449*1.6437
05/05/2008 03:40:00*1.6438*1.6445*1.6447*1.6437
05/05/2008 03:45:00*1.6445*1.6442*1.6447*1.6441
05/05/2008 03:50:00*1.6442*1.6437*1.6444*1.6434
05/05/2008 03:55:00*1.6437*1.6441*1.6442*1.6427
05/05/2008 04:00:00*1.6441*1.6443*1.6446*1.6438
05/05/2008 04:05:00*1.6443*1.6446*1.645*1.6443
05/05/2008 04:10:00*1.6446*1.6441*1.6449*1.6437
05/05/2008 04:15:00*1.6441*1.6448*1.6453*1.6441
05/05/2008 04:20:00*1.6448*1.6452*1.6457*1.6447
05/05/2008 04:25:00*1.6452*1.6445*1.6453*1.6442
05/05/2008 04:30:00*1.6445*1.6449*1.645*1.6441
05/05/2008 04:35:00*1.6449*1.6451*1.6454*1.6446
05/05/2008 04:40:00*1.6451*1.6448*1.6452*1.6443
05/05/2008 04:45:00*1.6448*1.645*1.6452*1.6447
05/05/2008 04:50:00*1.645*1.6453*1.6455*1.6445
05/05/2008 04:55:00*1.6453*1.6451*1.6454*1.6449
05/05/2008 05:00:00*1.6451*1.6444*1.6452*1.6443
05/05/2008 05:05:00*1.6444*1.6452*1.6453*1.6441
05/05/2008 05:10:00*1.6452*1.6449*1.6452*1.6447
05/05/2008 05:15:00*1.6449*1.6448*1.6452*1.6447
05/05/2008 05:20:00*1.6448*1.6444*1.6448*1.6441
05/05/2008 05:25:00*1.6444*1.6437*1.6444*1.6436
05/05/2008 05:30:00*1.6437*1.6437*1.6441*1.6436
05/05/2008 05:35:00*1.6437*1.6439*1.6442*1.6434
05/05/2008 05:40:00*1.6439*1.6439*1.6443*1.6436
05/05/2008 05:45:00*1.6439*1.6446*1.6446*1.6439
05/05/2008 05:50:00*1.6446*1.6435*1.6446*1.6433
05/05/2008 05:55:00*1.6435*1.6438*1.6439*1.6435
05/05/2008 06:00:00*1.6438*1.6438*1.6443*1.6431
05/05/2008 06:05:00*1.6438*1.644*1.6441*1.6435
05/05/2008 06:10:00*1.644*1.6436*1.6441*1.6435
05/05/2008 06:15:00*1.6436*1.6427*1.6437*1.6426
05/05/2008 06:20:00*1.6427*1.6431*1.6433*1.6427
05/05/2008 06:25:00*1.6431*1.6429*1.6433*1.6428
05/05/2008 06:30:00*1.6429*1.6432*1.6435*1.6426
05/05/2008 06:35:00*1.6432*1.6438*1.6438*1.6432
05/05/2008 06:40:00*1.6438*1.6442*1.6444*1.6438
05/05/2008 06:45:00*1.6442*1.6441*1.6443*1.6437
05/05/2008 06:50:00*1.6441*1.6427*1.6441*1.6424
05/05/2008 06:55:00*1.6427*1.6431*1.6431*1.6426
05/05/2008 07:00:00*1.6431*1.6429*1.6431*1.6422
05/05/2008 07:05:00*1.6429*1.6422*1.643*1.6422
05/05/2008 07:10:00*1.6422*1.6422*1.6426*1.6414
05/05/2008 07:15:00*1.6422*1.6424*1.643*1.642
05/05/2008 07:20:00*1.6424*1.643*1.6431*1.6419
05/05/2008 07:25:00*1.643*1.6422*1.643*1.6422
05/05/2008 07:30:00*1.6422*1.6427*1.643*1.6422
05/05/2008 07:35:00*1.6427*1.6426*1.6428*1.6419
05/05/2008 07:40:00*1.6426*1.642*1.6427*1.642
05/05/2008 07:45:00*1.642*1.6416*1.6423*1.6411
05/05/2008 07:50:00*1.6416*1.6421*1.6424*1.6415
05/05/2008 07:55:00*1.6421*1.6421*1.6422*1.6418
05/05/2008 08:00:00*1.6421*1.6411*1.6427*1.6411
05/05/2008 08:05:00*1.6411*1.642*1.6422*1.6411
05/05/2008 08:10:00*1.642*1.6421*1.6424*1.6418
05/05/2008 08:15:00*1.6421*1.6422*1.6427*1.6419
05/05/2008 08:20:00*1.6422*1.6436*1.6439*1.6419
05/05/2008 08:25:00*1.6436*1.6418*1.6436*1.6415
05/05/2008 08:30:00*1.6418*1.6419*1.6422*1.6414
05/05/2008 08:35:00*1.6419*1.642*1.6423*1.6418
05/05/2008 08:40:00*1.642*1.6405*1.642*1.64
05/05/2008 08:45:00*1.6405*1.6382*1.6408*1.6382
05/05/2008 08:50:00*1.6382*1.6387*1.6392*1.6381
05/05/2008 08:55:00*1.6387*1.6394*1.64*1.6385
05/05/2008 09:00:00*1.6394*1.6398*1.6402*1.6388
05/05/2008 09:05:00*1.6398*1.6395*1.6401*1.6394
05/05/2008 09:10:00*1.6395*1.6396*1.6404*1.6394
05/05/2008 09:15:00*1.6396*1.6394*1.6398*1.6389
05/05/2008 09:20:00*1.6394*1.6399*1.6403*1.6391
05/05/2008 09:25:00*1.6399*1.6398*1.6404*1.6395
05/05/2008 09:30:00*1.6398*1.6404*1.6405*1.6396
05/05/2008 09:35:00*1.6404*1.6403*1.6407*1.6396
05/05/2008 09:40:00*1.6403*1.6403*1.6408*1.6398
05/05/2008 09:45:00*1.6403*1.6409*1.6412*1.6403
05/05/2008 09:50:00*1.6409*1.6404*1.6413*1.6402
05/05/2008 09:55:00*1.6404*1.6407*1.6407*1.64
05/05/2008 10:00:00*1.6407*1.6401*1.6411*1.6398
05/05/2008 10:05:00*1.6401*1.638*1.6401*1.6378
05/05/2008 10:10:00*1.638*1.6377*1.6385*1.6365
05/05/2008 10:15:00*1.6377*1.6378*1.6394*1.6374
05/05/2008 10:20:00*1.6378*1.6378*1.6385*1.6376
05/05/2008 10:25:00*1.6378*1.6382*1.6384*1.6373
05/05/2008 10:30:00*1.6382*1.6385*1.639*1.638
05/05/2008 10:35:00*1.6385*1.6377*1.6385*1.6369
05/05/2008 10:40:00*1.6377*1.6358*1.6378*1.6353
05/05/2008 10:45:00*1.6358*1.6348*1.6366*1.6342
05/05/2008 10:50:00*1.6348*1.6341*1.6354*1.6335
05/05/2008 10:55:00*1.6341*1.6352*1.6355*1.6341
05/05/2008 11:00:00*1.6352*1.6359*1.6369*1.6352
05/05/2008 11:05:00*1.6359*1.6363*1.6369*1.6357
05/05/2008 11:10:00*1.6363*1.6382*1.6382*1.6362
05/05/2008 11:15:00*1.6382*1.6374*1.6382*1.6364
05/05/2008 11:20:00*1.6374*1.6374*1.6382*1.6372
05/05/2008 11:25:00*1.6374*1.6371*1.6377*1.6366
05/05/2008 11:30:00*1.6371*1.6369*1.6374*1.6366
05/05/2008 11:35:00*1.6369*1.6365*1.6374*1.6363
05/05/2008 11:40:00*1.6365*1.6372*1.6374*1.6365
05/05/2008 11:45:00*1.6372*1.6377*1.6381*1.6371
05/05/2008 11:50:00*1.6377*1.6385*1.6387*1.6376
05/05/2008 11:55:00*1.6385*1.6379*1.6386*1.6377
05/05/2008 12:00:00*1.6379*1.6383*1.6387*1.6376
05/05/2008 12:05:00*1.6383*1.6381*1.6385*1.6378
05/05/2008 12:10:00*1.6381*1.6376*1.6382*1.6376
05/05/2008 12:15:00*1.6376*1.6379*1.6382*1.6375
05/05/2008 12:20:00*1.6379*1.6382*1.6383*1.6378
05/05/2008 12:25:00*1.6382*1.6377*1.6383*1.6374
05/05/2008 12:30:00*1.6377*1.6378*1.6384*1.6377
05/05/2008 12:35:00*1.6378*1.6375*1.6378*1.6374
05/05/2008 12:40:00*1.6375*1.6377*1.6378*1.6374
05/05/2008 12:45:00*1.6377*1.6374*1.6379*1.6373
05/05/2008 12:50:00*1.6374*1.6371*1.6374*1.637
05/05/2008 12:55:00*1.6371*1.6374*1.6375*1.637
05/05/2008 13:00:00*1.6374*1.6381*1.6382*1.6374
05/05/2008 13:05:00*1.6381*1.6376*1.6382*1.6374
05/05/2008 13:10:00*1.6376*1.6373*1.6378*1.6372
05/05/2008 13:15:00*1.6373*1.6378*1.6383*1.6364
05/05/2008 13:20:00*1.6378*1.6381*1.6387*1.6373
05/05/2008 13:25:00*1.6381*1.6386*1.6391*1.6379
05/05/2008 13:30:00*1.6386*1.6386*1.6388*1.6386
05/05/2008 13:35:00*1.6386*1.6383*1.6386*1.6382
05/05/2008 13:40:00*1.6383*1.6383*1.639*1.6382
05/05/2008 13:45:00*1.6383*1.6385*1.6391*1.6383
05/05/2008 13:50:00*1.6385*1.639*1.6392*1.6382
05/05/2008 13:55:00*1.639*1.6389*1.6396*1.6389
05/05/2008 14:00:00*1.6389*1.6397*1.64*1.6389
05/05/2008 14:05:00*1.6397*1.6392*1.6397*1.639
05/05/2008 14:10:00*1.6392*1.6391*1.6393*1.6385
05/05/2008 14:15:00*1.6391*1.6383*1.6392*1.6382
05/05/2008 14:20:00*1.6383*1.6389*1.639*1.6382
05/05/2008 14:25:00*1.6389*1.6376*1.6389*1.6374
05/05/2008 14:30:00*1.6376*1.6373*1.6383*1.6373
05/05/2008 14:35:00*1.6373*1.6372*1.6374*1.6366
05/05/2008 14:40:00*1.6372*1.6374*1.6375*1.6368
05/05/2008 14:45:00*1.6374*1.6374*1.6377*1.6373
05/05/2008 14:50:00*1.6374*1.637*1.6375*1.6367
05/05/2008 14:55:00*1.637*1.6374*1.6374*1.6367
05/05/2008 15:00:00*1.6374*1.6367*1.6375*1.6366
05/05/2008 15:05:00*1.6367*1.6363*1.6369*1.6362
05/05/2008 15:10:00*1.6363*1.6372*1.6373*1.6361
05/05/2008 15:15:00*1.6372*1.6373*1.6375*1.6371
05/05/2008 15:20:00*1.6373*1.6371*1.6377*1.6369
05/05/2008 15:25:00*1.6371*1.6365*1.6372*1.6365
05/05/2008 15:30:00*1.6365*1.6365*1.637*1.6363
05/05/2008 15:35:00*1.6365*1.6365*1.6369*1.6363
05/05/2008 15:40:00*1.6365*1.6365*1.6368*1.6364
05/05/2008 15:45:00*1.6365*1.6366*1.6368*1.6364
05/05/2008 15:50:00*1.6366*1.6367*1.6369*1.6365
05/05/2008 15:55:00*1.6367*1.6366*1.6368*1.6366
05/05/2008 16:00:00*1.6366*1.6362*1.6366*1.636
05/05/2008 16:05:00*1.6362*1.636*1.6363*1.6357
05/05/2008 16:10:00*1.636*1.6361*1.6363*1.6358
05/05/2008 16:15:00*1.6361*1.6362*1.6362*1.636
05/05/2008 16:20:00*1.6362*1.6362*1.6367*1.6361
05/05/2008 16:25:00*1.6362*1.6365*1.6367*1.6361
05/05/2008 16:30:00*1.6365*1.6363*1.6367*1.636
05/05/2008 16:35:00*1.6363*1.6362*1.6364*1.6358
05/05/2008 16:40:00*1.6362*1.6362*1.6366*1.636
05/05/2008 16:45:00*1.6362*1.6368*1.6368*1.6361
05/05/2008 16:50:00*1.6368*1.6364*1.6369*1.6362
05/05/2008 16:55:00*1.6364*1.6365*1.6367*1.6364
05/05/2008 17:00:00*1.6365*1.6363*1.6366*1.6363
