04/30/2008 17:05:00*1.6558*1.6574*1.6584*1.6556
04/30/2008 17:10:00*1.6574*1.6575*1.6585*1.6565
04/30/2008 17:15:00*1.6575*1.6568*1.6575*1.6564
04/30/2008 17:20:00*1.6568*1.6568*1.6572*1.6566
04/30/2008 17:25:00*1.6568*1.6574*1.6586*1.6566
04/30/2008 17:30:00*1.6574*1.6568*1.6574*1.6566
04/30/2008 17:35:00*1.6568*1.6565*1.6574*1.6564
04/30/2008 17:40:00*1.6565*1.6561*1.6568*1.6561
04/30/2008 17:45:00*1.6561*1.6563*1.6566*1.6559
04/30/2008 17:50:00*1.6563*1.6554*1.6563*1.6554
04/30/2008 17:55:00*1.6554*1.6559*1.6559*1.655
04/30/2008 18:00:00*1.6559*1.656*1.6564*1.6558
04/30/2008 18:05:00*1.656*1.6563*1.6563*1.6558
04/30/2008 18:10:00*1.6563*1.6556*1.6564*1.6556
04/30/2008 18:15:00*1.6556*1.6559*1.656*1.655
04/30/2008 18:20:00*1.6559*1.6562*1.6562*1.6556
04/30/2008 18:25:00*1.6562*1.6566*1.6571*1.656
04/30/2008 18:30:00*1.6566*1.6566*1.6571*1.6566
04/30/2008 18:35:00*1.6566*1.6558*1.6568*1.655
04/30/2008 18:40:00*1.6558*1.6561*1.6562*1.6557
04/30/2008 18:45:00*1.6561*1.6562*1.6563*1.6558
04/30/2008 18:50:00*1.6562*1.656*1.6562*1.6558
04/30/2008 18:55:00*1.656*1.6559*1.6561*1.6559
04/30/2008 19:00:00*1.6559*1.6562*1.6562*1.6556
04/30/2008 19:05:00*1.6562*1.6565*1.6565*1.6557
04/30/2008 19:10:00*1.6565*1.657*1.6573*1.6565
04/30/2008 19:15:00*1.657*1.6568*1.6572*1.6565
04/30/2008 19:20:00*1.6568*1.6564*1.6568*1.6564
04/30/2008 19:25:00*1.6564*1.6563*1.6565*1.6562
04/30/2008 19:30:00*1.6563*1.6569*1.6569*1.6562
04/30/2008 19:35:00*1.6569*1.6573*1.6576*1.6566
04/30/2008 19:40:00*1.6573*1.6579*1.6587*1.6573
04/30/2008 19:45:00*1.6579*1.6574*1.6581*1.6573
04/30/2008 19:50:00*1.6574*1.6575*1.6581*1.6566
04/30/2008 19:55:00*1.6575*1.658*1.6581*1.6574
04/30/2008 20:00:00*1.658*1.6579*1.6582*1.6575
04/30/2008 20:05:00*1.6579*1.6562*1.658*1.6557
04/30/2008 20:10:00*1.6562*1.6558*1.6564*1.6556
04/30/2008 20:15:00*1.6558*1.6554*1.6558*1.6549
04/30/2008 20:20:00*1.6554*1.6556*1.6558*1.6546
04/30/2008 20:25:00*1.6556*1.656*1.6562*1.6554
04/30/2008 20:30:00*1.656*1.656*1.6564*1.656
04/30/2008 20:35:00*1.656*1.6561*1.6564*1.6557
04/30/2008 20:40:00*1.6561*1.6557*1.6562*1.6556
04/30/2008 20:45:00*1.6557*1.6557*1.6561*1.6555
04/30/2008 20:50:00*1.6557*1.6563*1.6564*1.6556
04/30/2008 20:55:00*1.6563*1.6558*1.6566*1.6556
04/30/2008 21:00:00*1.6558*1.6559*1.6565*1.6557
04/30/2008 21:05:00*1.6559*1.6565*1.6566*1.6558
04/30/2008 21:10:00*1.6565*1.6571*1.6571*1.6563
04/30/2008 21:15:00*1.6571*1.6574*1.6577*1.6569
04/30/2008 21:20:00*1.6574*1.6571*1.6577*1.6567
04/30/2008 21:25:00*1.6571*1.6571*1.6573*1.6566
04/30/2008 21:30:00*1.6571*1.6565*1.6572*1.6564
04/30/2008 21:35:00*1.6565*1.6603*1.6603*1.6564
04/30/2008 21:40:00*1.6603*1.6595*1.6606*1.6581
04/30/2008 21:45:00*1.6595*1.6602*1.6602*1.6592
04/30/2008 21:50:00*1.6602*1.6609*1.6611*1.6597
04/30/2008 21:55:00*1.6609*1.6602*1.6611*1.6597
04/30/2008 22:00:00*1.6602*1.6606*1.6609*1.6599
04/30/2008 22:05:00*1.6606*1.6608*1.6608*1.6597
04/30/2008 22:10:00*1.6608*1.6603*1.6611*1.6599
04/30/2008 22:15:00*1.6603*1.6601*1.6605*1.6593
04/30/2008 22:20:00*1.6601*1.6608*1.6612*1.6601
04/30/2008 22:25:00*1.6608*1.6609*1.6611*1.6605
04/30/2008 22:30:00*1.6609*1.6609*1.6611*1.6607
04/30/2008 22:35:00*1.6609*1.6621*1.6629*1.6609
04/30/2008 22:40:00*1.6621*1.6621*1.6627*1.662
04/30/2008 22:45:00*1.6621*1.6617*1.6622*1.6609
04/30/2008 22:50:00*1.6617*1.6608*1.6618*1.6607
04/30/2008 22:55:00*1.6608*1.661*1.661*1.6608
04/30/2008 23:00:00*1.661*1.6615*1.6622*1.6609
04/30/2008 23:05:00*1.6615*1.6621*1.6621*1.6615
04/30/2008 23:10:00*1.6621*1.662*1.6622*1.6619
04/30/2008 23:15:00*1.662*1.6629*1.663*1.6618
04/30/2008 23:20:00*1.6629*1.6622*1.6629*1.6617
04/30/2008 23:25:00*1.6622*1.6624*1.6626*1.6621
04/30/2008 23:30:00*1.6624*1.6616*1.6626*1.6616
04/30/2008 23:35:00*1.6616*1.6612*1.662*1.6608
04/30/2008 23:40:00*1.6612*1.6605*1.6612*1.6601
04/30/2008 23:45:00*1.6605*1.6605*1.6609*1.6602
04/30/2008 23:50:00*1.6605*1.6611*1.6617*1.6604
04/30/2008 23:55:00*1.6611*1.6607*1.6613*1.6605
05/01/2008 00:00:00*1.6607*1.6646*1.6652*1.6605
05/01/2008 00:05:00*1.6646*1.6654*1.6658*1.6642
05/01/2008 00:10:00*1.6654*1.6652*1.6658*1.6648
05/01/2008 00:15:00*1.6652*1.6646*1.6652*1.6645
05/01/2008 00:20:00*1.6646*1.6643*1.6651*1.6636
05/01/2008 00:25:00*1.6643*1.6647*1.6648*1.6642
05/01/2008 00:30:00*1.6647*1.6653*1.6654*1.6647
05/01/2008 00:35:00*1.6653*1.6651*1.6654*1.665
05/01/2008 00:40:00*1.6651*1.666*1.6663*1.6651
05/01/2008 00:45:00*1.666*1.6654*1.6664*1.6652
05/01/2008 00:50:00*1.6654*1.6653*1.6658*1.6649
05/01/2008 00:55:00*1.6653*1.6641*1.6653*1.6637
05/01/2008 01:00:00*1.6641*1.6644*1.6644*1.6637
05/01/2008 01:05:00*1.6644*1.6648*1.665*1.6637
05/01/2008 01:10:00*1.6648*1.665*1.6651*1.6646
05/01/2008 01:15:00*1.665*1.6649*1.6653*1.6648
05/01/2008 01:20:00*1.6649*1.6645*1.6652*1.6644
05/01/2008 01:25:00*1.6645*1.6647*1.6648*1.6644
05/01/2008 01:30:00*1.6647*1.6642*1.6647*1.6641
05/01/2008 01:35:00*1.6642*1.6638*1.6643*1.6635
05/01/2008 01:40:00*1.6638*1.6635*1.664*1.6632
05/01/2008 01:45:00*1.6635*1.6633*1.6635*1.6629
05/01/2008 01:50:00*1.6633*1.6637*1.6638*1.6631
05/01/2008 01:55:00*1.6637*1.6634*1.6637*1.6631
05/01/2008 02:00:00*1.6634*1.6663*1.6664*1.6633
05/01/2008 02:05:00*1.6663*1.6654*1.6666*1.6652
05/01/2008 02:10:00*1.6654*1.6653*1.6661*1.6642
05/01/2008 02:15:00*1.6653*1.6639*1.6655*1.6638
05/01/2008 02:20:00*1.6639*1.6644*1.6648*1.663
05/01/2008 02:25:00*1.6644*1.6643*1.6648*1.6636
05/01/2008 02:30:00*1.6643*1.6632*1.6643*1.6627
05/01/2008 02:35:00*1.6632*1.6628*1.6641*1.6621
05/01/2008 02:40:00*1.6628*1.6616*1.6629*1.6609
05/01/2008 02:45:00*1.6616*1.6619*1.6621*1.6607
05/01/2008 02:50:00*1.6619*1.6632*1.6637*1.6617
05/01/2008 02:55:00*1.6632*1.662*1.6633*1.661
05/01/2008 03:00:00*1.662*1.6621*1.6625*1.6614
05/01/2008 03:05:00*1.6621*1.6616*1.6627*1.6616
05/01/2008 03:10:00*1.6616*1.661*1.6619*1.6606
05/01/2008 03:15:00*1.661*1.6599*1.6612*1.6594
05/01/2008 03:20:00*1.6599*1.658*1.6603*1.6575
05/01/2008 03:25:00*1.658*1.6572*1.6586*1.6558
05/01/2008 03:30:00*1.6572*1.6567*1.6579*1.6566
05/01/2008 03:35:00*1.6567*1.6571*1.6584*1.6563
05/01/2008 03:40:00*1.6571*1.6565*1.6581*1.656
05/01/2008 03:45:00*1.6565*1.6571*1.6573*1.6556
05/01/2008 03:50:00*1.6571*1.6561*1.6573*1.655
05/01/2008 03:55:00*1.6561*1.6548*1.6564*1.6544
05/01/2008 04:00:00*1.6548*1.6557*1.6573*1.6548
05/01/2008 04:05:00*1.6557*1.6559*1.6564*1.655
05/01/2008 04:10:00*1.6559*1.6542*1.656*1.6541
05/01/2008 04:15:00*1.6542*1.655*1.6553*1.654
05/01/2008 04:20:00*1.6553*1.6539*1.6553*1.6538
05/01/2008 04:25:00*1.6539*1.6544*1.6548*1.6537
05/01/2008 04:30:00*1.6544*1.6545*1.6545*1.6537
05/01/2008 04:35:00*1.6545*1.6538*1.6554*1.6537
05/01/2008 04:40:00*1.6538*1.6535*1.6542*1.653
05/01/2008 04:45:00*1.6535*1.652*1.654*1.6519
05/01/2008 04:50:00*1.652*1.6533*1.6535*1.6518
05/01/2008 04:55:00*1.6533*1.6536*1.6539*1.6529
05/01/2008 05:00:00*1.6536*1.6535*1.6542*1.6533
05/01/2008 05:05:00*1.6535*1.6543*1.6547*1.6533
05/01/2008 05:10:00*1.6543*1.6541*1.655*1.654
05/01/2008 05:15:00*1.6541*1.6535*1.6541*1.6532
05/01/2008 05:20:00*1.6535*1.6534*1.654*1.653
05/01/2008 05:25:00*1.6534*1.6524*1.6536*1.6521
05/01/2008 05:30:00*1.6524*1.6529*1.6536*1.6511
05/01/2008 05:35:00*1.6529*1.6532*1.6535*1.6513
05/01/2008 05:40:00*1.6532*1.6522*1.6536*1.6513
05/01/2008 05:45:00*1.6522*1.6529*1.6537*1.6519
05/01/2008 05:50:00*1.6529*1.6531*1.6533*1.6524
05/01/2008 05:55:00*1.6531*1.653*1.6538*1.6524
05/01/2008 06:00:00*1.653*1.6535*1.6536*1.6528
05/01/2008 06:05:00*1.6535*1.6537*1.6538*1.6527
05/01/2008 06:10:00*1.6537*1.6536*1.6544*1.6532
05/01/2008 06:15:00*1.6536*1.6535*1.6541*1.6535
05/01/2008 06:20:00*1.6535*1.6533*1.654*1.6533
05/01/2008 06:25:00*1.6533*1.6533*1.6536*1.6527
05/01/2008 06:30:00*1.6533*1.6526*1.6533*1.6526
05/01/2008 06:35:00*1.6526*1.653*1.6532*1.6521
05/01/2008 06:40:00*1.653*1.6521*1.6531*1.6518
05/01/2008 06:45:00*1.6521*1.6539*1.6542*1.6519
05/01/2008 06:50:00*1.6539*1.6548*1.6548*1.6535
05/01/2008 06:55:00*1.6548*1.6561*1.6563*1.6546
05/01/2008 07:00:00*1.6561*1.6564*1.6573*1.6561
05/01/2008 07:05:00*1.6564*1.6562*1.6566*1.6556
05/01/2008 07:10:00*1.6562*1.6563*1.6567*1.6558
05/01/2008 07:15:00*1.6563*1.6565*1.6568*1.6561
05/01/2008 07:20:00*1.6565*1.6553*1.6567*1.6551
05/01/2008 07:25:00*1.6553*1.6554*1.6557*1.655
05/01/2008 07:30:00*1.6554*1.6542*1.6555*1.6538
05/01/2008 07:35:00*1.6542*1.6549*1.6551*1.654
05/01/2008 07:40:00*1.6549*1.6557*1.6558*1.6547
05/01/2008 07:45:00*1.6557*1.6548*1.6557*1.6547
05/01/2008 07:50:00*1.6548*1.6545*1.6548*1.654
05/01/2008 07:55:00*1.6545*1.6539*1.6545*1.653
05/01/2008 08:00:00*1.6539*1.6539*1.6543*1.6536
05/01/2008 08:05:00*1.6539*1.6543*1.6543*1.6535
05/01/2008 08:10:00*1.6543*1.6549*1.655*1.6541
05/01/2008 08:15:00*1.6549*1.6551*1.6552*1.6543
05/01/2008 08:20:00*1.6551*1.655*1.6553*1.6546
05/01/2008 08:25:00*1.655*1.6551*1.6556*1.6544
05/01/2008 08:30:00*1.6551*1.6543*1.6554*1.6542
05/01/2008 08:35:00*1.6543*1.6531*1.6562*1.6531
05/01/2008 08:40:00*1.6531*1.6527*1.6542*1.6524
05/01/2008 08:45:00*1.6527*1.6532*1.6539*1.6521
05/01/2008 08:50:00*1.6532*1.654*1.6551*1.6526
05/01/2008 08:55:00*1.654*1.6537*1.6549*1.6532
05/01/2008 09:00:00*1.6537*1.6533*1.6541*1.6525
05/01/2008 09:05:00*1.6533*1.6529*1.6536*1.6525
05/01/2008 09:10:00*1.6529*1.6539*1.6542*1.6529
05/01/2008 09:15:00*1.6539*1.6535*1.6547*1.6531
05/01/2008 09:20:00*1.6535*1.6535*1.654*1.6533
05/01/2008 09:25:00*1.6535*1.6545*1.6548*1.6529
05/01/2008 09:30:00*1.6545*1.6552*1.6556*1.6539
05/01/2008 09:35:00*1.6552*1.6548*1.6556*1.6544
05/01/2008 09:40:00*1.6548*1.6569*1.6569*1.6544
05/01/2008 09:45:00*1.6569*1.6558*1.6571*1.6557
05/01/2008 09:50:00*1.6558*1.6554*1.6561*1.6552
05/01/2008 09:55:00*1.6554*1.6553*1.656*1.6547
05/01/2008 10:00:00*1.6553*1.6553*1.656*1.655
05/01/2008 10:05:00*1.6553*1.6544*1.6568*1.6542
05/01/2008 10:10:00*1.6544*1.6533*1.6544*1.6526
05/01/2008 10:15:00*1.6533*1.6558*1.6567*1.6532
05/01/2008 10:20:00*1.6558*1.6549*1.6562*1.6547
05/01/2008 10:25:00*1.6549*1.6561*1.6564*1.6547
05/01/2008 10:30:00*1.6561*1.6563*1.6571*1.6556
05/01/2008 10:35:00*1.6563*1.6577*1.6581*1.6548
05/01/2008 10:40:00*1.6577*1.6588*1.6588*1.6572
05/01/2008 10:45:00*1.6588*1.6596*1.6598*1.6582
05/01/2008 10:50:00*1.6596*1.6572*1.6599*1.6571
05/01/2008 10:55:00*1.6572*1.6564*1.6582*1.6564
05/01/2008 11:00:00*1.6564*1.656*1.657*1.6557
05/01/2008 11:05:00*1.656*1.6563*1.6569*1.6558
05/01/2008 11:10:00*1.6563*1.6559*1.6565*1.6554
05/01/2008 11:15:00*1.6559*1.6574*1.6575*1.6556
05/01/2008 11:20:00*1.6574*1.6563*1.6574*1.6561
05/01/2008 11:25:00*1.6563*1.6573*1.6573*1.6559
05/01/2008 11:30:00*1.6573*1.6568*1.6573*1.6558
05/01/2008 11:35:00*1.6568*1.6564*1.657*1.6562
05/01/2008 11:40:00*1.6564*1.6562*1.6567*1.6555
05/01/2008 11:45:00*1.6562*1.6553*1.6564*1.655
05/01/2008 11:50:00*1.6553*1.6561*1.6566*1.6551
05/01/2008 11:55:00*1.6561*1.6555*1.6565*1.6554
05/01/2008 12:00:00*1.6555*1.6551*1.6557*1.655
05/01/2008 12:05:00*1.6551*1.6551*1.6558*1.6547
05/01/2008 12:10:00*1.6551*1.6551*1.6555*1.6545
05/01/2008 12:15:00*1.6551*1.6549*1.6553*1.6538
05/01/2008 12:20:00*1.6549*1.6546*1.6551*1.6537
05/01/2008 12:25:00*1.6546*1.6546*1.6548*1.6541
05/01/2008 12:30:00*1.6546*1.6536*1.6551*1.6536
05/01/2008 12:35:00*1.6536*1.6535*1.6538*1.6531
05/01/2008 12:40:00*1.6535*1.6536*1.6545*1.6532
05/01/2008 12:45:00*1.6536*1.6537*1.6539*1.6529
05/01/2008 12:50:00*1.6537*1.6543*1.6544*1.6537
05/01/2008 12:55:00*1.6543*1.6548*1.6549*1.6543
05/01/2008 13:00:00*1.6548*1.6552*1.6555*1.6547
05/01/2008 13:05:00*1.6552*1.6538*1.6555*1.6536
05/01/2008 13:10:00*1.6538*1.6541*1.6545*1.6537
05/01/2008 13:15:00*1.6541*1.6543*1.6549*1.6536
05/01/2008 13:20:00*1.6543*1.6548*1.6548*1.6534
05/01/2008 13:25:00*1.6548*1.6554*1.6558*1.6546
05/01/2008 13:30:00*1.6554*1.6559*1.656*1.6553
05/01/2008 13:35:00*1.6559*1.6554*1.6562*1.6554
05/01/2008 13:40:00*1.6554*1.6556*1.6567*1.655
05/01/2008 13:45:00*1.6556*1.656*1.6563*1.6548
05/01/2008 13:50:00*1.656*1.6555*1.656*1.6553
05/01/2008 13:55:00*1.6555*1.6564*1.6567*1.6555
05/01/2008 14:00:00*1.6564*1.6565*1.6567*1.6562
05/01/2008 14:05:00*1.6565*1.6567*1.6567*1.656
05/01/2008 14:10:00*1.6567*1.6576*1.6582*1.6566
05/01/2008 14:15:00*1.6576*1.6572*1.6578*1.6571
05/01/2008 14:20:00*1.6572*1.6572*1.6574*1.657
05/01/2008 14:25:00*1.6572*1.6575*1.6585*1.6572
05/01/2008 14:30:00*1.6575*1.6586*1.6586*1.6572
05/01/2008 14:35:00*1.6586*1.6572*1.6586*1.6572
05/01/2008 14:40:00*1.6572*1.6565*1.6574*1.6564
05/01/2008 14:45:00*1.6565*1.6565*1.6572*1.656
05/01/2008 14:50:00*1.6565*1.6553*1.6567*1.6549
05/01/2008 14:55:00*1.6553*1.6546*1.6554*1.6542
05/01/2008 15:00:00*1.6546*1.6554*1.6556*1.6546
05/01/2008 15:05:00*1.6554*1.6552*1.6555*1.6547
05/01/2008 15:10:00*1.6552*1.6553*1.6555*1.6547
05/01/2008 15:15:00*1.6553*1.6552*1.6556*1.6552
05/01/2008 15:20:00*1.6552*1.6544*1.6554*1.6544
05/01/2008 15:25:00*1.6544*1.6546*1.6549*1.6543
05/01/2008 15:30:00*1.6546*1.6551*1.6552*1.6543
05/01/2008 15:35:00*1.6551*1.6554*1.6556*1.6548
05/01/2008 15:40:00*1.6554*1.6556*1.6558*1.655
05/01/2008 15:45:00*1.6556*1.6552*1.6559*1.6552
05/01/2008 15:50:00*1.6552*1.6555*1.6555*1.6551
05/01/2008 15:55:00*1.6555*1.6557*1.6557*1.6546
05/01/2008 16:00:00*1.6557*1.6541*1.6557*1.6537
05/01/2008 16:05:00*1.6541*1.6544*1.6547*1.654
05/01/2008 16:10:00*1.6544*1.6547*1.6557*1.6542
05/01/2008 16:15:00*1.6547*1.6557*1.6557*1.6545
05/01/2008 16:20:00*1.6557*1.6545*1.6557*1.6545
05/01/2008 16:25:00*1.6545*1.6557*1.6557*1.6543
05/01/2008 16:30:00*1.6557*1.656*1.6561*1.6544
05/01/2008 16:35:00*1.656*1.6555*1.656*1.6552
05/01/2008 16:40:00*1.6555*1.6557*1.656*1.6553
05/01/2008 16:45:00*1.6557*1.656*1.6561*1.6556
05/01/2008 16:50:00*1.656*1.6559*1.656*1.6558
05/01/2008 16:55:00*1.6559*1.6562*1.657*1.6558
05/01/2008 17:00:00*1.6562*1.656*1.6562*1.656
