04/29/2008 17:05:00*1.6672*1.6676*1.6676*1.6672
04/29/2008 17:10:00*1.6676*1.6676*1.6676*1.6676
04/29/2008 17:15:00*1.6676*1.6676*1.6676*1.6676
04/29/2008 17:20:00*1.6676*1.6676*1.6676*1.667
04/29/2008 17:25:00*1.6676*1.6682*1.6686*1.6674
04/29/2008 17:30:00*1.6682*1.6683*1.6686*1.6679
04/29/2008 17:35:00*1.6683*1.6692*1.6692*1.6683
04/29/2008 17:40:00*1.6692*1.6691*1.6693*1.669
04/29/2008 17:45:00*1.6691*1.669*1.6691*1.6686
04/29/2008 17:50:00*1.669*1.6692*1.6692*1.6688
04/29/2008 17:55:00*1.6692*1.669*1.6694*1.6685
04/29/2008 18:00:00*1.669*1.6693*1.6694*1.6688
04/29/2008 18:05:00*1.6693*1.6689*1.6694*1.6688
04/29/2008 18:10:00*1.6689*1.6688*1.669*1.6688
04/29/2008 18:15:00*1.6688*1.6686*1.6692*1.6686
04/29/2008 18:20:00*1.6686*1.6685*1.669*1.6683
04/29/2008 18:25:00*1.6685*1.6685*1.6687*1.6683
04/29/2008 18:30:00*1.6685*1.6682*1.6692*1.6682
04/29/2008 18:35:00*1.6682*1.6682*1.6683*1.6674
04/29/2008 18:40:00*1.6682*1.6685*1.6687*1.6682
04/29/2008 18:45:00*1.6685*1.6683*1.6685*1.6681
04/29/2008 18:50:00*1.6683*1.6695*1.6698*1.6681
04/29/2008 18:55:00*1.6695*1.6697*1.6702*1.6693
04/29/2008 19:00:00*1.6697*1.6692*1.6697*1.6692
04/29/2008 19:05:00*1.6692*1.6684*1.6696*1.6676
04/29/2008 19:10:00*1.6684*1.6684*1.6691*1.668
04/29/2008 19:15:00*1.6684*1.6691*1.6693*1.667
04/29/2008 19:20:00*1.6691*1.67*1.67*1.6691
04/29/2008 19:25:00*1.67*1.6699*1.6704*1.6697
04/29/2008 19:30:00*1.6699*1.6703*1.6704*1.6697
04/29/2008 19:35:00*1.6703*1.67*1.6703*1.6697
04/29/2008 19:40:00*1.67*1.6699*1.6704*1.6698
04/29/2008 19:45:00*1.6699*1.6703*1.6705*1.6695
04/29/2008 19:50:00*1.6703*1.6706*1.671*1.67
04/29/2008 19:55:00*1.6706*1.6707*1.6711*1.6703
04/29/2008 20:00:00*1.6707*1.6706*1.6709*1.67
04/29/2008 20:05:00*1.6706*1.6705*1.6708*1.6701
04/29/2008 20:10:00*1.6705*1.6713*1.6716*1.6704
04/29/2008 20:15:00*1.6713*1.6721*1.6727*1.6712
04/29/2008 20:20:00*1.6721*1.6717*1.6723*1.6707
04/29/2008 20:25:00*1.6717*1.6704*1.6721*1.6701
04/29/2008 20:30:00*1.6704*1.6714*1.6716*1.6703
04/29/2008 20:35:00*1.6714*1.671*1.672*1.6709
04/29/2008 20:40:00*1.671*1.6706*1.6714*1.6706
04/29/2008 20:45:00*1.6706*1.671*1.6713*1.6705
04/29/2008 20:50:00*1.671*1.6708*1.6712*1.6706
04/29/2008 20:55:00*1.6708*1.671*1.6711*1.6705
04/29/2008 21:00:00*1.671*1.6707*1.6714*1.6707
04/29/2008 21:05:00*1.6707*1.6707*1.671*1.6704
04/29/2008 21:10:00*1.6707*1.6702*1.671*1.6701
04/29/2008 21:15:00*1.6702*1.6697*1.6703*1.6694
04/29/2008 21:20:00*1.6697*1.6702*1.6702*1.6694
04/29/2008 21:25:00*1.6702*1.6702*1.6705*1.6699
04/29/2008 21:30:00*1.6702*1.6698*1.6702*1.6695
04/29/2008 21:35:00*1.6698*1.6688*1.6698*1.6686
04/29/2008 21:40:00*1.6688*1.6686*1.6691*1.6677
04/29/2008 21:45:00*1.6686*1.6681*1.6686*1.6673
04/29/2008 21:50:00*1.6681*1.6679*1.6685*1.6675
04/29/2008 21:55:00*1.6679*1.6678*1.6681*1.6677
04/29/2008 22:00:00*1.6678*1.6682*1.6684*1.6678
04/29/2008 22:05:00*1.6682*1.668*1.6683*1.6678
04/29/2008 22:10:00*1.668*1.6675*1.6684*1.6672
04/29/2008 22:15:00*1.6675*1.6682*1.6682*1.6673
04/29/2008 22:20:00*1.6682*1.6679*1.6682*1.6677
04/29/2008 22:25:00*1.6679*1.6678*1.668*1.6676
04/29/2008 22:30:00*1.6678*1.6673*1.668*1.667
04/29/2008 22:35:00*1.6673*1.6671*1.6674*1.6668
04/29/2008 22:40:00*1.6671*1.6672*1.6675*1.6669
04/29/2008 22:45:00*1.6672*1.6671*1.6674*1.6669
04/29/2008 22:50:00*1.6671*1.6673*1.6674*1.6669
04/29/2008 22:55:00*1.6673*1.6672*1.6677*1.6667
04/29/2008 23:00:00*1.6672*1.6673*1.6676*1.6669
04/29/2008 23:05:00*1.6673*1.6671*1.6676*1.6668
04/29/2008 23:10:00*1.6671*1.667*1.6675*1.6664
04/29/2008 23:15:00*1.667*1.6666*1.6672*1.6664
04/29/2008 23:20:00*1.6666*1.6665*1.6669*1.6664
04/29/2008 23:25:00*1.6665*1.6666*1.6671*1.6665
04/29/2008 23:30:00*1.6666*1.6661*1.6668*1.6659
04/29/2008 23:35:00*1.6661*1.6661*1.6665*1.6654
04/29/2008 23:40:00*1.6661*1.666*1.6662*1.6654
04/29/2008 23:45:00*1.666*1.6664*1.6669*1.666
04/29/2008 23:50:00*1.6664*1.6663*1.6669*1.6659
04/29/2008 23:55:00*1.6663*1.6666*1.6669*1.666
04/30/2008 00:00:00*1.6666*1.6669*1.6672*1.6665
04/30/2008 00:05:00*1.6669*1.6662*1.6669*1.6659
04/30/2008 00:10:00*1.6662*1.666*1.6668*1.666
04/30/2008 00:15:00*1.666*1.666*1.6662*1.6657
04/30/2008 00:20:00*1.666*1.6661*1.6664*1.666
04/30/2008 00:25:00*1.6661*1.6661*1.6664*1.666
04/30/2008 00:30:00*1.6661*1.667*1.667*1.666
04/30/2008 00:35:00*1.667*1.6672*1.6674*1.6667
04/30/2008 00:40:00*1.6672*1.6673*1.6673*1.6668
04/30/2008 00:45:00*1.6673*1.6672*1.6676*1.6668
04/30/2008 00:50:00*1.6672*1.6676*1.6676*1.667
04/30/2008 00:55:00*1.6676*1.6676*1.6681*1.6674
04/30/2008 01:00:00*1.6676*1.6675*1.6679*1.6669
04/30/2008 01:05:00*1.6675*1.6678*1.668*1.6669
04/30/2008 01:10:00*1.6678*1.6686*1.6687*1.6675
04/30/2008 01:15:00*1.6686*1.6684*1.6689*1.6676
04/30/2008 01:20:00*1.6684*1.6689*1.669*1.6683
04/30/2008 01:25:00*1.6689*1.6687*1.6689*1.6683
04/30/2008 01:30:00*1.6687*1.6684*1.6689*1.6684
04/30/2008 01:35:00*1.6684*1.6679*1.6686*1.6678
04/30/2008 01:40:00*1.6679*1.6677*1.668*1.6675
04/30/2008 01:45:00*1.6677*1.6679*1.6681*1.6676
04/30/2008 01:50:00*1.6679*1.6687*1.6689*1.6679
04/30/2008 01:55:00*1.6687*1.6692*1.6694*1.6684
04/30/2008 02:00:00*1.6692*1.6694*1.6695*1.6687
04/30/2008 02:05:00*1.6694*1.6686*1.6697*1.6682
04/30/2008 02:10:00*1.6686*1.6688*1.6694*1.6685
04/30/2008 02:15:00*1.6688*1.6688*1.6695*1.6684
04/30/2008 02:20:00*1.6688*1.6685*1.6689*1.6682
04/30/2008 02:25:00*1.6685*1.6694*1.6696*1.6683
04/30/2008 02:30:00*1.6694*1.6688*1.6698*1.6688
04/30/2008 02:35:00*1.6688*1.6689*1.6699*1.6685
04/30/2008 02:40:00*1.6689*1.668*1.6694*1.6669
04/30/2008 02:45:00*1.668*1.6674*1.6685*1.6672
04/30/2008 02:50:00*1.6674*1.6684*1.6686*1.6672
04/30/2008 02:55:00*1.6684*1.6677*1.6684*1.6672
04/30/2008 03:00:00*1.6677*1.6676*1.6685*1.6674
04/30/2008 03:05:00*1.6676*1.6675*1.6681*1.6669
04/30/2008 03:10:00*1.6675*1.6674*1.668*1.6672
04/30/2008 03:15:00*1.6674*1.6674*1.6678*1.667
04/30/2008 03:20:00*1.6674*1.6673*1.6681*1.6666
04/30/2008 03:25:00*1.6673*1.6674*1.6677*1.6669
04/30/2008 03:30:00*1.6674*1.6674*1.6677*1.6671
04/30/2008 03:35:00*1.6674*1.6665*1.6678*1.6661
04/30/2008 03:40:00*1.6665*1.667*1.6676*1.666
04/30/2008 03:45:00*1.667*1.6666*1.6671*1.6662
04/30/2008 03:50:00*1.6666*1.6671*1.6678*1.6666
04/30/2008 03:55:00*1.6671*1.6667*1.6677*1.6662
04/30/2008 04:00:00*1.6667*1.6665*1.6668*1.6656
04/30/2008 04:05:00*1.6665*1.6665*1.6668*1.6655
04/30/2008 04:10:00*1.6665*1.6668*1.6672*1.6662
04/30/2008 04:15:00*1.6668*1.6662*1.6673*1.6662
04/30/2008 04:20:00*1.6662*1.6668*1.6674*1.6657
04/30/2008 04:25:00*1.6668*1.6658*1.6671*1.6653
04/30/2008 04:30:00*1.6658*1.6667*1.667*1.6654
04/30/2008 04:35:00*1.6667*1.6657*1.667*1.6652
04/30/2008 04:40:00*1.6657*1.6652*1.6664*1.6649
04/30/2008 04:45:00*1.6652*1.665*1.6655*1.6645
04/30/2008 04:50:00*1.665*1.6651*1.6654*1.6643
04/30/2008 04:55:00*1.6651*1.6652*1.6656*1.6647
04/30/2008 05:00:00*1.6652*1.6653*1.6658*1.6649
04/30/2008 05:05:00*1.6653*1.6644*1.6654*1.6635
04/30/2008 05:10:00*1.6644*1.665*1.6655*1.6639
04/30/2008 05:15:00*1.665*1.6643*1.6656*1.6641
04/30/2008 05:20:00*1.6643*1.6644*1.6649*1.6642
04/30/2008 05:25:00*1.6644*1.6651*1.6658*1.6643
04/30/2008 05:30:00*1.6651*1.6654*1.666*1.6647
04/30/2008 05:35:00*1.6654*1.6654*1.6658*1.6648
04/30/2008 05:40:00*1.6654*1.6651*1.6655*1.6647
04/30/2008 05:45:00*1.6651*1.6643*1.6651*1.6638
04/30/2008 05:50:00*1.6643*1.6649*1.6653*1.6636
04/30/2008 05:55:00*1.6649*1.6658*1.666*1.6649
04/30/2008 06:00:00*1.6658*1.6661*1.6665*1.6656
04/30/2008 06:05:00*1.6661*1.6655*1.6667*1.6654
04/30/2008 06:10:00*1.6655*1.6649*1.6659*1.6645
04/30/2008 06:15:00*1.6649*1.6651*1.6657*1.6645
04/30/2008 06:20:00*1.6651*1.665*1.6654*1.6647
04/30/2008 06:25:00*1.665*1.6656*1.6657*1.6649
04/30/2008 06:30:00*1.6656*1.665*1.6658*1.6648
04/30/2008 06:35:00*1.665*1.6647*1.6653*1.6645
04/30/2008 06:40:00*1.6647*1.6653*1.6655*1.6647
04/30/2008 06:45:00*1.6653*1.6647*1.6655*1.6645
04/30/2008 06:50:00*1.6647*1.6648*1.6652*1.6644
04/30/2008 06:55:00*1.6648*1.6657*1.6658*1.6646
04/30/2008 07:00:00*1.6657*1.6647*1.6659*1.6645
04/30/2008 07:05:00*1.6647*1.6647*1.6652*1.6642
04/30/2008 07:10:00*1.6647*1.6649*1.6652*1.6641
04/30/2008 07:15:00*1.6649*1.6649*1.6657*1.6648
04/30/2008 07:20:00*1.6649*1.6638*1.6649*1.6635
04/30/2008 07:25:00*1.6638*1.6633*1.664*1.6631
04/30/2008 07:30:00*1.6633*1.6643*1.6647*1.6632
04/30/2008 07:35:00*1.6643*1.6639*1.665*1.6639
04/30/2008 07:40:00*1.6639*1.6639*1.6644*1.6636
04/30/2008 07:45:00*1.6639*1.6643*1.6643*1.6634
04/30/2008 07:50:00*1.6643*1.6645*1.6653*1.6641
04/30/2008 07:55:00*1.6645*1.6635*1.6646*1.6632
04/30/2008 08:00:00*1.6635*1.6634*1.6645*1.6629
04/30/2008 08:05:00*1.6637*1.6632*1.6638*1.6628
04/30/2008 08:10:00*1.6632*1.6624*1.6637*1.6622
04/30/2008 08:15:00*1.6624*1.6614*1.6628*1.6614
04/30/2008 08:20:00*1.6614*1.6628*1.6635*1.6598
04/30/2008 08:25:00*1.6628*1.6624*1.663*1.6618
04/30/2008 08:30:00*1.6624*1.6601*1.6632*1.6598
04/30/2008 08:35:00*1.6601*1.6607*1.6607*1.6585
04/30/2008 08:40:00*1.6607*1.6609*1.6616*1.6598
04/30/2008 08:45:00*1.6609*1.6598*1.661*1.6593
04/30/2008 08:50:00*1.6598*1.6592*1.66*1.6585
04/30/2008 08:55:00*1.6592*1.6581*1.6594*1.6573
04/30/2008 09:00:00*1.6581*1.6578*1.6583*1.657
04/30/2008 09:05:00*1.6578*1.6588*1.6591*1.6576
04/30/2008 09:10:00*1.6588*1.6589*1.6589*1.6579
04/30/2008 09:15:00*1.6589*1.658*1.659*1.658
04/30/2008 09:20:00*1.658*1.658*1.6595*1.6578
04/30/2008 09:25:00*1.658*1.6574*1.6589*1.6574
04/30/2008 09:30:00*1.6574*1.6574*1.6585*1.6573
04/30/2008 09:35:00*1.6574*1.6578*1.6585*1.6571
04/30/2008 09:40:00*1.6578*1.6579*1.6584*1.6575
04/30/2008 09:45:00*1.6579*1.6574*1.6584*1.6573
04/30/2008 09:50:00*1.6574*1.6582*1.6588*1.657
04/30/2008 09:55:00*1.6582*1.6571*1.6583*1.6571
04/30/2008 10:00:00*1.6571*1.6573*1.6574*1.6567
04/30/2008 10:05:00*1.6573*1.657*1.6581*1.6569
04/30/2008 10:10:00*1.657*1.6564*1.6572*1.6563
04/30/2008 10:15:00*1.6564*1.657*1.6573*1.6563
04/30/2008 10:20:00*1.657*1.6573*1.658*1.6567
04/30/2008 10:25:00*1.6573*1.6564*1.6578*1.6561
04/30/2008 10:30:00*1.6564*1.655*1.6564*1.6546
04/30/2008 10:35:00*1.655*1.6543*1.655*1.6538
04/30/2008 10:40:00*1.6543*1.6534*1.6546*1.6525
04/30/2008 10:45:00*1.6534*1.6537*1.6546*1.6526
04/30/2008 10:50:00*1.6537*1.6544*1.6545*1.6527
04/30/2008 10:55:00*1.6544*1.6545*1.6555*1.6542
04/30/2008 11:00:00*1.6545*1.6522*1.6549*1.6521
04/30/2008 11:05:00*1.6522*1.653*1.6533*1.6515
04/30/2008 11:10:00*1.653*1.6528*1.6534*1.6518
04/30/2008 11:15:00*1.6528*1.6531*1.6531*1.652
04/30/2008 11:20:00*1.6531*1.6528*1.6533*1.6526
04/30/2008 11:25:00*1.6528*1.6533*1.6536*1.6526
04/30/2008 11:30:00*1.6533*1.654*1.6545*1.6533
04/30/2008 11:35:00*1.654*1.655*1.6552*1.6537
04/30/2008 11:40:00*1.655*1.6553*1.6562*1.655
04/30/2008 11:45:00*1.6553*1.6539*1.6554*1.6537
04/30/2008 11:50:00*1.6539*1.6535*1.6541*1.653
04/30/2008 11:55:00*1.6535*1.6527*1.6542*1.6527
04/30/2008 12:00:00*1.6527*1.6531*1.6532*1.6522
04/30/2008 12:05:00*1.6531*1.652*1.6531*1.652
04/30/2008 12:10:00*1.652*1.6517*1.6522*1.6515
04/30/2008 12:15:00*1.6517*1.6531*1.6537*1.6517
04/30/2008 12:20:00*1.6531*1.6533*1.6539*1.6531
04/30/2008 12:25:00*1.6533*1.6525*1.6534*1.6523
04/30/2008 12:30:00*1.6525*1.6512*1.6525*1.6512
04/30/2008 12:35:00*1.6512*1.6517*1.6518*1.6509
04/30/2008 12:40:00*1.6517*1.6511*1.6523*1.651
04/30/2008 12:45:00*1.6511*1.6516*1.6517*1.6511
04/30/2008 12:50:00*1.6516*1.6509*1.6517*1.6508
04/30/2008 12:55:00*1.6509*1.6514*1.6514*1.6504
04/30/2008 13:00:00*1.6514*1.6512*1.6521*1.6507
04/30/2008 13:05:00*1.6512*1.651*1.6518*1.6508
04/30/2008 13:10:00*1.651*1.6512*1.6512*1.6507
04/30/2008 13:15:00*1.6512*1.6518*1.652*1.6509
04/30/2008 13:20:00*1.6518*1.6518*1.6519*1.6509
04/30/2008 13:25:00*1.6518*1.6528*1.653*1.6518
04/30/2008 13:30:00*1.6528*1.6533*1.6535*1.6526
04/30/2008 13:35:00*1.6533*1.6538*1.654*1.6531
04/30/2008 13:40:00*1.6538*1.6532*1.6541*1.6531
04/30/2008 13:45:00*1.6532*1.6533*1.6536*1.653
04/30/2008 13:50:00*1.6533*1.6535*1.6537*1.6533
04/30/2008 13:55:00*1.6535*1.6517*1.6535*1.6517
04/30/2008 14:00:00*1.6517*1.6524*1.6527*1.6507
04/30/2008 14:05:00*1.6524*1.6513*1.6524*1.6504
04/30/2008 14:10:00*1.6513*1.6516*1.652*1.6511
04/30/2008 14:15:00*1.6516*1.651*1.652*1.6503
04/30/2008 14:20:00*1.651*1.6512*1.6533*1.6494
04/30/2008 14:25:00*1.6512*1.6508*1.6526*1.6504
04/30/2008 14:30:00*1.6508*1.6505*1.6533*1.6504
04/30/2008 14:35:00*1.6505*1.651*1.6519*1.65
04/30/2008 14:40:00*1.651*1.651*1.651*1.651
04/30/2008 14:45:00*1.651*1.651*1.651*1.651
04/30/2008 14:50:00*1.651*1.6507*1.6522*1.6503
04/30/2008 14:55:00*1.6507*1.6507*1.6512*1.6493
04/30/2008 15:00:00*1.6507*1.6512*1.6522*1.6505
04/30/2008 15:05:00*1.6512*1.6531*1.6532*1.6512
04/30/2008 15:10:00*1.6531*1.6529*1.6535*1.652
04/30/2008 15:15:00*1.6529*1.654*1.654*1.6527
04/30/2008 15:20:00*1.654*1.6531*1.6547*1.6529
04/30/2008 15:25:00*1.6531*1.6533*1.6535*1.6527
04/30/2008 15:30:00*1.6533*1.6532*1.6536*1.6529
04/30/2008 15:35:00*1.6532*1.654*1.6549*1.6531
04/30/2008 15:40:00*1.654*1.6543*1.6544*1.6538
04/30/2008 15:45:00*1.6543*1.6541*1.6546*1.6539
04/30/2008 15:50:00*1.6541*1.6541*1.6545*1.654
04/30/2008 15:55:00*1.6541*1.6546*1.6554*1.6541
04/30/2008 16:00:00*1.6546*1.6551*1.6554*1.6542
04/30/2008 16:05:00*1.6551*1.6559*1.6561*1.6543
04/30/2008 16:10:00*1.6559*1.6559*1.6563*1.6558
04/30/2008 16:15:00*1.6559*1.6562*1.6563*1.6558
04/30/2008 16:20:00*1.6562*1.6557*1.6564*1.6556
04/30/2008 16:25:00*1.6557*1.6552*1.656*1.6552
04/30/2008 16:30:00*1.6552*1.6555*1.6555*1.6551
04/30/2008 16:35:00*1.6555*1.6546*1.6557*1.6546
04/30/2008 16:40:00*1.6546*1.655*1.6551*1.6546
04/30/2008 16:45:00*1.655*1.6562*1.6562*1.6547
04/30/2008 16:50:00*1.6562*1.6561*1.6568*1.6554
04/30/2008 16:55:00*1.6561*1.6558*1.6561*1.6548
04/30/2008 17:00:00*1.6558*1.6558*1.6558*1.6553
