04/22/2008 17:05:00*1.6924*1.6929*1.6932*1.6921
04/22/2008 17:10:00*1.6929*1.6929*1.6931*1.6924
04/22/2008 17:15:00*1.6929*1.6931*1.6933*1.6928
04/22/2008 17:20:00*1.6931*1.6929*1.6932*1.6926
04/22/2008 17:25:00*1.6929*1.693*1.6934*1.6924
04/22/2008 17:30:00*1.693*1.6934*1.6934*1.6926
04/22/2008 17:35:00*1.6934*1.6927*1.6936*1.6924
04/22/2008 17:40:00*1.6927*1.6929*1.693*1.6923
04/22/2008 17:45:00*1.6929*1.693*1.6933*1.6928
04/22/2008 17:50:00*1.693*1.6932*1.6938*1.693
04/22/2008 17:55:00*1.6932*1.6924*1.6932*1.6914
04/22/2008 18:00:00*1.6924*1.692*1.6925*1.692
04/22/2008 18:05:00*1.692*1.6915*1.692*1.6912
04/22/2008 18:10:00*1.6915*1.6901*1.6915*1.6896
04/22/2008 18:15:00*1.6901*1.6907*1.6915*1.6901
04/22/2008 18:20:00*1.6907*1.6905*1.6915*1.69
04/22/2008 18:25:00*1.6905*1.6899*1.6905*1.6897
04/22/2008 18:30:00*1.6899*1.69*1.6902*1.6897
04/22/2008 18:35:00*1.69*1.69*1.6901*1.6898
04/22/2008 18:40:00*1.69*1.6901*1.6904*1.6898
04/22/2008 18:45:00*1.6901*1.6902*1.6906*1.69
04/22/2008 18:50:00*1.6902*1.6906*1.6906*1.6898
04/22/2008 18:55:00*1.6906*1.6904*1.6906*1.6903
04/22/2008 19:00:00*1.6904*1.6901*1.6904*1.6898
04/22/2008 19:05:00*1.6901*1.6894*1.6901*1.6892
04/22/2008 19:10:00*1.6894*1.6883*1.6894*1.6881
04/22/2008 19:15:00*1.6883*1.6878*1.6889*1.687
04/22/2008 19:20:00*1.6878*1.6877*1.6878*1.6872
04/22/2008 19:25:00*1.6877*1.6879*1.6881*1.6876
04/22/2008 19:30:00*1.6879*1.6878*1.6879*1.6868
04/22/2008 19:35:00*1.6878*1.6877*1.6886*1.6874
04/22/2008 19:40:00*1.6877*1.6877*1.6881*1.6875
04/22/2008 19:45:00*1.6877*1.6883*1.6883*1.6877
04/22/2008 19:50:00*1.6883*1.6879*1.6891*1.6877
04/22/2008 19:55:00*1.6879*1.6876*1.6883*1.6874
04/22/2008 20:00:00*1.6876*1.6878*1.6879*1.6871
04/22/2008 20:05:00*1.6878*1.6873*1.6881*1.687
04/22/2008 20:10:00*1.6873*1.6875*1.688*1.6872
04/22/2008 20:15:00*1.6875*1.6872*1.6876*1.687
04/22/2008 20:20:00*1.6872*1.6884*1.6885*1.687
04/22/2008 20:25:00*1.6884*1.688*1.6891*1.688
04/22/2008 20:30:00*1.688*1.6889*1.6893*1.6879
04/22/2008 20:35:00*1.6889*1.6884*1.6895*1.6874
04/22/2008 20:40:00*1.6884*1.6882*1.689*1.6877
04/22/2008 20:45:00*1.6882*1.6876*1.6882*1.6871
04/22/2008 20:50:00*1.6876*1.6872*1.6883*1.6867
04/22/2008 20:55:00*1.6872*1.6882*1.6885*1.6871
04/22/2008 21:00:00*1.6882*1.6882*1.6885*1.6879
04/22/2008 21:05:00*1.6882*1.6882*1.6888*1.6878
04/22/2008 21:10:00*1.6882*1.6887*1.6887*1.6881
04/22/2008 21:15:00*1.6887*1.6877*1.6888*1.6877
04/22/2008 21:20:00*1.6877*1.6876*1.6879*1.6873
04/22/2008 21:25:00*1.6876*1.6876*1.6879*1.687
04/22/2008 21:30:00*1.6876*1.6869*1.6876*1.6864
04/22/2008 21:35:00*1.6869*1.6817*1.6869*1.6812
04/22/2008 21:40:00*1.6817*1.6815*1.6827*1.6813
04/22/2008 21:45:00*1.6815*1.683*1.6832*1.6805
04/22/2008 21:50:00*1.683*1.6825*1.6837*1.6821
04/22/2008 21:55:00*1.6825*1.6829*1.683*1.6818
04/22/2008 22:00:00*1.6829*1.6828*1.6837*1.6827
04/22/2008 22:05:00*1.6828*1.6839*1.6843*1.6828
04/22/2008 22:10:00*1.6839*1.6829*1.6839*1.6824
04/22/2008 22:15:00*1.6829*1.6833*1.6833*1.6825
04/22/2008 22:20:00*1.6833*1.6829*1.6835*1.6825
04/22/2008 22:25:00*1.6829*1.6824*1.6831*1.6821
04/22/2008 22:30:00*1.6824*1.6823*1.6824*1.6817
04/22/2008 22:35:00*1.6823*1.6812*1.6827*1.6812
04/22/2008 22:40:00*1.6812*1.6814*1.6814*1.6798
04/22/2008 22:45:00*1.6814*1.6808*1.6817*1.6801
04/22/2008 22:50:00*1.6808*1.6806*1.681*1.68
04/22/2008 22:55:00*1.6806*1.6806*1.6807*1.6801
04/22/2008 23:00:00*1.6806*1.6805*1.6808*1.6803
04/22/2008 23:05:00*1.6805*1.6807*1.6811*1.6803
04/22/2008 23:10:00*1.6807*1.6805*1.681*1.6804
04/22/2008 23:15:00*1.6805*1.6806*1.6808*1.6801
04/22/2008 23:20:00*1.6806*1.6804*1.6811*1.6802
04/22/2008 23:25:00*1.6804*1.6809*1.6811*1.6802
04/22/2008 23:30:00*1.6809*1.6813*1.6819*1.6808
04/22/2008 23:35:00*1.6813*1.6804*1.6817*1.6802
04/22/2008 23:40:00*1.6804*1.6804*1.6809*1.6804
04/22/2008 23:45:00*1.6804*1.6806*1.6809*1.6804
04/22/2008 23:50:00*1.6806*1.6809*1.6811*1.6806
04/22/2008 23:55:00*1.6809*1.6809*1.6813*1.6809
04/23/2008 00:00:00*1.6809*1.6811*1.6813*1.6808
04/23/2008 00:05:00*1.6811*1.6808*1.6815*1.6807
04/23/2008 00:10:00*1.6808*1.6814*1.6814*1.6805
04/23/2008 00:15:00*1.6814*1.682*1.6825*1.6812
04/23/2008 00:20:00*1.682*1.6805*1.682*1.6804
04/23/2008 00:25:00*1.6805*1.6813*1.6816*1.6804
04/23/2008 00:30:00*1.6813*1.6812*1.6815*1.6811
04/23/2008 00:35:00*1.6812*1.6809*1.6812*1.6807
04/23/2008 00:40:00*1.6809*1.681*1.6814*1.6802
04/23/2008 00:45:00*1.681*1.6811*1.6813*1.6809
04/23/2008 00:50:00*1.6811*1.6817*1.682*1.6811
04/23/2008 00:55:00*1.6817*1.6816*1.6821*1.6815
04/23/2008 01:00:00*1.6816*1.6811*1.6816*1.681
04/23/2008 01:05:00*1.6811*1.6814*1.6815*1.6809
04/23/2008 01:10:00*1.6814*1.6817*1.6821*1.6813
04/23/2008 01:15:00*1.6817*1.6816*1.6821*1.6815
04/23/2008 01:20:00*1.6816*1.6815*1.6818*1.6814
04/23/2008 01:25:00*1.6815*1.6818*1.682*1.6807
04/23/2008 01:30:00*1.6818*1.6818*1.682*1.6808
04/23/2008 01:35:00*1.6818*1.681*1.682*1.681
04/23/2008 01:40:00*1.681*1.6809*1.6819*1.6807
04/23/2008 01:45:00*1.6809*1.6811*1.6816*1.6806
04/23/2008 01:50:00*1.6811*1.6817*1.6822*1.681
04/23/2008 01:55:00*1.6817*1.6811*1.6821*1.6811
04/23/2008 02:00:00*1.6811*1.6818*1.6818*1.6806
04/23/2008 02:05:00*1.6818*1.6818*1.682*1.6814
04/23/2008 02:10:00*1.6818*1.6812*1.6819*1.6804
04/23/2008 02:15:00*1.6812*1.6815*1.6816*1.6807
04/23/2008 02:20:00*1.6815*1.6815*1.6819*1.681
04/23/2008 02:25:00*1.6815*1.6819*1.6821*1.6813
04/23/2008 02:30:00*1.6819*1.6812*1.6823*1.6812
04/23/2008 02:35:00*1.6812*1.6809*1.6815*1.6791
04/23/2008 02:40:00*1.6809*1.6805*1.681*1.6802
04/23/2008 02:45:00*1.6805*1.6809*1.6816*1.6802
04/23/2008 02:50:00*1.6809*1.68*1.6812*1.6798
04/23/2008 02:55:00*1.68*1.6798*1.681*1.6798
04/23/2008 03:00:00*1.6798*1.679*1.68*1.6778
04/23/2008 03:05:00*1.679*1.6784*1.6794*1.6778
04/23/2008 03:10:00*1.6784*1.6772*1.6787*1.6763
04/23/2008 03:15:00*1.6772*1.6768*1.6781*1.6767
04/23/2008 03:20:00*1.6768*1.6768*1.6771*1.6761
04/23/2008 03:25:00*1.6768*1.6761*1.6777*1.6759
04/23/2008 03:30:00*1.6761*1.6758*1.6764*1.6756
04/23/2008 03:35:00*1.6758*1.6766*1.6772*1.6756
04/23/2008 03:40:00*1.6766*1.6767*1.6771*1.6757
04/23/2008 03:45:00*1.6767*1.6767*1.677*1.6764
04/23/2008 03:50:00*1.6767*1.6764*1.6771*1.6762
04/23/2008 03:55:00*1.6764*1.6759*1.6767*1.6749
04/23/2008 04:00:00*1.6759*1.6755*1.6765*1.6754
04/23/2008 04:05:00*1.6755*1.6763*1.6765*1.6753
04/23/2008 04:10:00*1.6763*1.6768*1.6776*1.6763
04/23/2008 04:15:00*1.6768*1.6759*1.6771*1.6756
04/23/2008 04:20:00*1.6759*1.675*1.6763*1.6749
04/23/2008 04:25:00*1.675*1.6759*1.676*1.6748
04/23/2008 04:30:00*1.6759*1.6758*1.6764*1.6756
04/23/2008 04:35:00*1.6758*1.6752*1.6761*1.6746
04/23/2008 04:40:00*1.6752*1.6758*1.6759*1.6751
04/23/2008 04:45:00*1.6758*1.6757*1.676*1.6752
04/23/2008 04:50:00*1.6757*1.6752*1.6759*1.6751
04/23/2008 04:55:00*1.6752*1.6754*1.6758*1.6748
04/23/2008 05:00:00*1.6754*1.6751*1.6754*1.6744
04/23/2008 05:05:00*1.6751*1.6755*1.676*1.6749
04/23/2008 05:10:00*1.6755*1.6756*1.6761*1.6751
04/23/2008 05:15:00*1.6756*1.6755*1.6758*1.675
04/23/2008 05:20:00*1.6755*1.6754*1.6759*1.6751
04/23/2008 05:25:00*1.6754*1.6746*1.6756*1.6745
04/23/2008 05:30:00*1.6746*1.6749*1.6752*1.6744
04/23/2008 05:35:00*1.6749*1.6751*1.6757*1.6747
04/23/2008 05:40:00*1.6751*1.6749*1.6754*1.6746
04/23/2008 05:45:00*1.6749*1.6745*1.6753*1.6744
04/23/2008 05:50:00*1.6745*1.6736*1.675*1.6735
04/23/2008 05:55:00*1.6736*1.6737*1.6744*1.6735
04/23/2008 06:00:00*1.6737*1.6737*1.6741*1.6732
04/23/2008 06:05:00*1.6737*1.6747*1.6748*1.6736
04/23/2008 06:10:00*1.6747*1.6747*1.6752*1.6745
04/23/2008 06:15:00*1.6747*1.6755*1.6756*1.6744
04/23/2008 06:20:00*1.6755*1.6752*1.6757*1.6745
04/23/2008 06:25:00*1.6752*1.6752*1.6756*1.6749
04/23/2008 06:30:00*1.6752*1.6747*1.6756*1.6746
04/23/2008 06:35:00*1.6747*1.6747*1.6751*1.6742
04/23/2008 06:40:00*1.6747*1.6746*1.6748*1.674
04/23/2008 06:45:00*1.6746*1.6749*1.6751*1.6743
04/23/2008 06:50:00*1.6749*1.6752*1.6756*1.6748
04/23/2008 06:55:00*1.6752*1.6759*1.6762*1.6752
04/23/2008 07:00:00*1.6759*1.6757*1.676*1.6751
04/23/2008 07:05:00*1.6757*1.6762*1.6769*1.6756
04/23/2008 07:10:00*1.6762*1.6766*1.6772*1.6762
04/23/2008 07:15:00*1.6766*1.6771*1.6774*1.6763
04/23/2008 07:20:00*1.6771*1.6776*1.6779*1.6765
04/23/2008 07:25:00*1.6776*1.677*1.6779*1.677
04/23/2008 07:30:00*1.677*1.6773*1.6777*1.6764
04/23/2008 07:35:00*1.6773*1.6769*1.6774*1.6764
04/23/2008 07:40:00*1.6769*1.677*1.6772*1.6766
04/23/2008 07:45:00*1.677*1.6768*1.677*1.6756
04/23/2008 07:50:00*1.6768*1.6762*1.677*1.6757
04/23/2008 07:55:00*1.6762*1.6769*1.6771*1.6758
04/23/2008 08:00:00*1.6769*1.6758*1.6769*1.6746
04/23/2008 08:05:00*1.6758*1.6759*1.6766*1.675
04/23/2008 08:10:00*1.6759*1.6749*1.6764*1.6744
04/23/2008 08:15:00*1.6749*1.6749*1.6753*1.6744
04/23/2008 08:20:00*1.6749*1.6756*1.6757*1.6746
04/23/2008 08:25:00*1.6756*1.6751*1.6761*1.6745
04/23/2008 08:30:00*1.6751*1.676*1.6765*1.6749
04/23/2008 08:35:00*1.676*1.677*1.6777*1.6756
04/23/2008 08:40:00*1.677*1.6774*1.6777*1.6766
04/23/2008 08:45:00*1.6774*1.6777*1.6778*1.6762
04/23/2008 08:50:00*1.6777*1.6768*1.678*1.6765
04/23/2008 08:55:00*1.6768*1.6755*1.6769*1.6745
04/23/2008 09:00:00*1.6755*1.6766*1.6769*1.6755
04/23/2008 09:05:00*1.6766*1.6757*1.677*1.6752
04/23/2008 09:10:00*1.6757*1.676*1.6762*1.6752
04/23/2008 09:15:00*1.676*1.677*1.6771*1.6756
04/23/2008 09:20:00*1.677*1.6766*1.677*1.6759
04/23/2008 09:25:00*1.6766*1.6771*1.6775*1.6761
04/23/2008 09:30:00*1.6771*1.6768*1.6775*1.6762
04/23/2008 09:35:00*1.6768*1.6776*1.6779*1.6763
04/23/2008 09:40:00*1.6776*1.6789*1.6792*1.6772
04/23/2008 09:45:00*1.6789*1.6782*1.6793*1.6777
04/23/2008 09:50:00*1.6782*1.6778*1.6798*1.6778
04/23/2008 09:55:00*1.6778*1.6777*1.6786*1.6773
04/23/2008 10:00:00*1.6777*1.6774*1.6787*1.6773
04/23/2008 10:05:00*1.6774*1.6786*1.6789*1.6771
04/23/2008 10:10:00*1.6786*1.6772*1.6788*1.6767
04/23/2008 10:15:00*1.6772*1.6769*1.6776*1.6766
04/23/2008 10:20:00*1.6769*1.6777*1.6778*1.6761
04/23/2008 10:25:00*1.6777*1.6784*1.6787*1.6773
04/23/2008 10:30:00*1.6784*1.6765*1.6784*1.6762
04/23/2008 10:35:00*1.6765*1.676*1.6776*1.6758
04/23/2008 10:40:00*1.676*1.6765*1.6765*1.6752
04/23/2008 10:45:00*1.6765*1.6762*1.6766*1.6752
04/23/2008 10:50:00*1.6762*1.6758*1.6768*1.6758
04/23/2008 10:55:00*1.6758*1.6745*1.6763*1.6742
04/23/2008 11:00:00*1.6745*1.6743*1.675*1.6736
04/23/2008 11:05:00*1.6743*1.6753*1.6755*1.6743
04/23/2008 11:10:00*1.6753*1.6758*1.6759*1.6741
04/23/2008 11:15:00*1.6758*1.6757*1.6764*1.675
04/23/2008 11:20:00*1.6757*1.676*1.6763*1.6754
04/23/2008 11:25:00*1.676*1.6757*1.6769*1.6753
04/23/2008 11:30:00*1.6757*1.6757*1.6763*1.6752
04/23/2008 11:35:00*1.6757*1.6757*1.6764*1.6755
04/23/2008 11:40:00*1.6757*1.675*1.6763*1.675
04/23/2008 11:45:00*1.675*1.6749*1.6755*1.6747
04/23/2008 11:50:00*1.6749*1.6754*1.6759*1.6743
04/23/2008 11:55:00*1.6754*1.675*1.6759*1.6746
04/23/2008 12:00:00*1.675*1.6753*1.6756*1.6744
04/23/2008 12:05:00*1.6753*1.6755*1.6758*1.6748
04/23/2008 12:10:00*1.6755*1.6763*1.6764*1.6754
04/23/2008 12:15:00*1.6763*1.6765*1.6772*1.6763
04/23/2008 12:20:00*1.6765*1.6761*1.6766*1.6757
04/23/2008 12:25:00*1.6761*1.6762*1.6765*1.676
04/23/2008 12:30:00*1.6762*1.6763*1.6769*1.676
04/23/2008 12:35:00*1.6763*1.676*1.6767*1.6757
04/23/2008 12:40:00*1.676*1.6757*1.6766*1.6757
04/23/2008 12:45:00*1.6757*1.676*1.676*1.6753
04/23/2008 12:50:00*1.676*1.6759*1.6762*1.6757
04/23/2008 12:55:00*1.6759*1.6744*1.676*1.6737
04/23/2008 13:00:00*1.6744*1.6745*1.6752*1.6738
04/23/2008 13:05:00*1.6745*1.6747*1.675*1.6737
04/23/2008 13:10:00*1.6747*1.6747*1.6754*1.6743
04/23/2008 13:15:00*1.6747*1.674*1.6748*1.6734
04/23/2008 13:20:00*1.674*1.6741*1.6741*1.6736
04/23/2008 13:25:00*1.6741*1.6738*1.6748*1.6738
04/23/2008 13:30:00*1.6738*1.6738*1.6739*1.6731
04/23/2008 13:35:00*1.6738*1.6732*1.6741*1.6731
04/23/2008 13:40:00*1.6732*1.6737*1.6738*1.6727
04/23/2008 13:45:00*1.6737*1.6744*1.6749*1.6736
04/23/2008 13:50:00*1.6744*1.6734*1.6747*1.6733
04/23/2008 13:55:00*1.6734*1.6735*1.6742*1.6733
04/23/2008 14:00:00*1.6735*1.6732*1.6737*1.6731
04/23/2008 14:05:00*1.6732*1.6739*1.6741*1.6729
04/23/2008 14:10:00*1.6739*1.6741*1.6743*1.6736
04/23/2008 14:15:00*1.6741*1.6736*1.6742*1.6736
04/23/2008 14:20:00*1.6736*1.6731*1.6738*1.6731
04/23/2008 14:25:00*1.6731*1.6735*1.6737*1.6725
04/23/2008 14:30:00*1.6735*1.6735*1.6736*1.6734
04/23/2008 14:35:00*1.6735*1.6745*1.6748*1.6735
04/23/2008 14:40:00*1.6745*1.6751*1.6751*1.6738
04/23/2008 14:45:00*1.6751*1.6742*1.6751*1.6739
04/23/2008 14:50:00*1.6742*1.6748*1.6751*1.6742
04/23/2008 14:55:00*1.6748*1.6744*1.6749*1.6744
04/23/2008 15:00:00*1.6744*1.674*1.6745*1.6738
04/23/2008 15:05:00*1.674*1.6735*1.674*1.6735
04/23/2008 15:10:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 15:15:00*1.6735*1.6739*1.674*1.6735
04/23/2008 15:20:00*1.6739*1.674*1.6741*1.6738
04/23/2008 15:25:00*1.674*1.6738*1.6744*1.6738
04/23/2008 15:30:00*1.6738*1.6735*1.674*1.6735
04/23/2008 15:35:00*1.6735*1.6735*1.6736*1.6735
04/23/2008 15:40:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 15:45:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 15:50:00*1.6735*1.6735*1.6739*1.6735
04/23/2008 15:55:00*1.6735*1.6735*1.6736*1.6735
04/23/2008 16:00:00*1.6735*1.6735*1.6736*1.6735
04/23/2008 16:05:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 16:10:00*1.6735*1.6735*1.6736*1.6735
04/23/2008 16:15:00*1.6735*1.6735*1.6736*1.6735
04/23/2008 16:20:00*1.6735*1.6735*1.6738*1.6735
04/23/2008 16:25:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 16:30:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 16:35:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 16:40:00*1.6735*1.6735*1.6735*1.6735
04/23/2008 16:45:00*1.6735*1.6735*1.6737*1.6735
04/23/2008 16:50:00*1.6735*1.6735*1.6737*1.6735
04/23/2008 16:55:00*1.6735*1.6735*1.6737*1.6735
04/23/2008 17:00:00*1.6735*1.6735*1.6737*1.6735
