04/20/2008 17:05:00*1.6915*1.6915*1.6915*1.6915
04/20/2008 17:10:00*1.6915*1.6941*1.6951*1.6915
04/20/2008 17:15:00*1.6941*1.6949*1.6954*1.694
04/20/2008 17:20:00*1.6949*1.6947*1.695*1.6947
04/20/2008 17:25:00*1.6947*1.6944*1.6948*1.6941
04/20/2008 17:30:00*1.6944*1.6935*1.6945*1.6932
04/20/2008 17:35:00*1.6935*1.6934*1.6935*1.6927
04/20/2008 17:40:00*1.6934*1.6933*1.6945*1.6933
04/20/2008 17:45:00*1.6933*1.6937*1.6938*1.6932
04/20/2008 17:50:00*1.6937*1.6937*1.6941*1.6935
04/20/2008 17:55:00*1.6937*1.6941*1.6944*1.6937
04/20/2008 18:00:00*1.6941*1.6941*1.6942*1.6939
04/20/2008 18:05:00*1.6941*1.6938*1.6943*1.6937
04/20/2008 18:10:00*1.6938*1.6939*1.6939*1.6935
04/20/2008 18:15:00*1.6939*1.693*1.6939*1.693
04/20/2008 18:20:00*1.693*1.6935*1.6938*1.6923
04/20/2008 18:25:00*1.6935*1.6936*1.6937*1.6935
04/20/2008 18:30:00*1.6936*1.693*1.6938*1.693
04/20/2008 18:35:00*1.693*1.6929*1.6935*1.6927
04/20/2008 18:40:00*1.6929*1.6931*1.6933*1.6927
04/20/2008 18:45:00*1.6931*1.6931*1.6939*1.6928
04/20/2008 18:50:00*1.6931*1.6929*1.6937*1.6928
04/20/2008 18:55:00*1.6929*1.6916*1.6931*1.6915
04/20/2008 19:00:00*1.6916*1.6917*1.6922*1.6912
04/20/2008 19:05:00*1.6917*1.692*1.6923*1.6914
04/20/2008 19:10:00*1.692*1.6919*1.6929*1.6917
04/20/2008 19:15:00*1.6919*1.6918*1.6924*1.6918
04/20/2008 19:20:00*1.6918*1.6922*1.6925*1.6918
04/20/2008 19:25:00*1.6922*1.6926*1.6928*1.6921
04/20/2008 19:30:00*1.6926*1.6919*1.6929*1.6915
04/20/2008 19:35:00*1.6919*1.6925*1.6925*1.6917
04/20/2008 19:40:00*1.6925*1.6918*1.6927*1.6918
04/20/2008 19:45:00*1.6918*1.693*1.693*1.6918
04/20/2008 19:50:00*1.693*1.6924*1.6933*1.6922
04/20/2008 19:55:00*1.6924*1.6926*1.6932*1.6921
04/20/2008 20:00:00*1.6926*1.6921*1.6928*1.692
04/20/2008 20:05:00*1.6921*1.6918*1.6922*1.6913
04/20/2008 20:10:00*1.6918*1.6919*1.6922*1.6916
04/20/2008 20:15:00*1.6919*1.6919*1.692*1.6914
04/20/2008 20:20:00*1.6919*1.6916*1.692*1.6914
04/20/2008 20:25:00*1.6916*1.691*1.6917*1.6906
04/20/2008 20:30:00*1.691*1.6923*1.6925*1.691
04/20/2008 20:35:00*1.6923*1.6919*1.6924*1.6918
04/20/2008 20:40:00*1.6919*1.6926*1.6929*1.6918
04/20/2008 20:45:00*1.6926*1.6937*1.6937*1.6923
04/20/2008 20:50:00*1.6937*1.695*1.6951*1.6935
04/20/2008 20:55:00*1.695*1.6951*1.696*1.695
04/20/2008 21:00:00*1.6951*1.6935*1.6953*1.6935
04/20/2008 21:05:00*1.6935*1.6933*1.6936*1.6929
04/20/2008 21:10:00*1.6933*1.6934*1.694*1.6927
04/20/2008 21:15:00*1.6934*1.6937*1.6938*1.6932
04/20/2008 21:20:00*1.6937*1.6937*1.694*1.6936
04/20/2008 21:25:00*1.6937*1.6944*1.6952*1.6937
04/20/2008 21:30:00*1.6944*1.6942*1.6946*1.6941
04/20/2008 21:35:00*1.6942*1.6897*1.6942*1.6889
04/20/2008 21:40:00*1.6897*1.6904*1.6909*1.6897
04/20/2008 21:45:00*1.6904*1.6898*1.691*1.6895
04/20/2008 21:50:00*1.6898*1.6883*1.69*1.688
04/20/2008 21:55:00*1.6883*1.6888*1.6893*1.6882
04/20/2008 22:00:00*1.6888*1.6891*1.6894*1.6888
04/20/2008 22:05:00*1.6891*1.6893*1.6895*1.6889
04/20/2008 22:10:00*1.6893*1.6891*1.6896*1.689
04/20/2008 22:15:00*1.6891*1.6886*1.6893*1.6885
04/20/2008 22:20:00*1.6886*1.6886*1.6891*1.6883
04/20/2008 22:25:00*1.6886*1.6886*1.6886*1.6883
04/20/2008 22:30:00*1.6886*1.6877*1.6889*1.6877
04/20/2008 22:35:00*1.6877*1.6869*1.6879*1.6869
04/20/2008 22:40:00*1.6869*1.6874*1.6876*1.6869
04/20/2008 22:45:00*1.6874*1.6875*1.6876*1.6869
04/20/2008 22:50:00*1.6875*1.6875*1.6877*1.6872
04/20/2008 22:55:00*1.6875*1.6871*1.6877*1.687
04/20/2008 23:00:00*1.6871*1.6867*1.6873*1.6865
04/20/2008 23:05:00*1.6867*1.6872*1.6872*1.6865
04/20/2008 23:10:00*1.6872*1.6873*1.6876*1.687
04/20/2008 23:15:00*1.6873*1.6872*1.6873*1.6869
04/20/2008 23:20:00*1.6872*1.6868*1.6872*1.6867
04/20/2008 23:25:00*1.6868*1.6868*1.687*1.6863
04/20/2008 23:30:00*1.6868*1.6869*1.6873*1.6867
04/20/2008 23:35:00*1.6869*1.6866*1.6869*1.6865
04/20/2008 23:40:00*1.6866*1.6867*1.6867*1.6859
04/20/2008 23:45:00*1.6867*1.687*1.6871*1.6865
04/20/2008 23:50:00*1.687*1.6865*1.6872*1.6859
04/20/2008 23:55:00*1.6865*1.687*1.687*1.6862
04/21/2008 00:00:00*1.687*1.6869*1.6872*1.6864
04/21/2008 00:05:00*1.6869*1.6871*1.6871*1.6861
04/21/2008 00:10:00*1.6871*1.6868*1.6871*1.6864
04/21/2008 00:15:00*1.6868*1.6876*1.6876*1.6868
04/21/2008 00:20:00*1.6876*1.6872*1.6879*1.6871
04/21/2008 00:25:00*1.6872*1.6874*1.6874*1.6869
04/21/2008 00:30:00*1.6874*1.6867*1.6875*1.6865
04/21/2008 00:35:00*1.6867*1.6869*1.687*1.686
04/21/2008 00:40:00*1.6869*1.6871*1.6879*1.6868
04/21/2008 00:45:00*1.6871*1.6871*1.6874*1.6868
04/21/2008 00:50:00*1.6871*1.6858*1.6871*1.6857
04/21/2008 00:55:00*1.6858*1.686*1.6861*1.6854
04/21/2008 01:00:00*1.686*1.6856*1.6862*1.6855
04/21/2008 01:05:00*1.6856*1.6854*1.6858*1.6851
04/21/2008 01:10:00*1.6854*1.686*1.6864*1.6854
04/21/2008 01:15:00*1.686*1.6858*1.686*1.6855
04/21/2008 01:20:00*1.6858*1.6862*1.6865*1.6858
04/21/2008 01:25:00*1.6862*1.6855*1.6865*1.6854
04/21/2008 01:30:00*1.6855*1.6851*1.6857*1.6851
04/21/2008 01:35:00*1.6851*1.6844*1.6854*1.6844
04/21/2008 01:40:00*1.6844*1.6854*1.6854*1.683
04/21/2008 01:45:00*1.6854*1.6849*1.6854*1.6844
04/21/2008 01:50:00*1.6849*1.6844*1.685*1.6842
04/21/2008 01:55:00*1.6844*1.6837*1.6848*1.6837
04/21/2008 02:00:00*1.6837*1.6843*1.6846*1.6828
04/21/2008 02:05:00*1.6843*1.6838*1.6844*1.6835
04/21/2008 02:10:00*1.6838*1.6829*1.6841*1.6823
04/21/2008 02:15:00*1.6829*1.6813*1.6831*1.6813
04/21/2008 02:20:00*1.6813*1.6803*1.6814*1.6801
04/21/2008 02:25:00*1.6803*1.6815*1.6815*1.6799
04/21/2008 02:30:00*1.6815*1.6806*1.6816*1.6802
04/21/2008 02:35:00*1.6806*1.6816*1.6816*1.6801
04/21/2008 02:40:00*1.6816*1.6812*1.6819*1.6809
04/21/2008 02:45:00*1.6812*1.6798*1.6812*1.6795
04/21/2008 02:50:00*1.6798*1.6789*1.6803*1.6786
04/21/2008 02:55:00*1.6789*1.6794*1.6799*1.6789
04/21/2008 03:00:00*1.6794*1.6788*1.6798*1.6784
04/21/2008 03:05:00*1.6788*1.6795*1.6801*1.6788
04/21/2008 03:10:00*1.6795*1.6809*1.6811*1.6795
04/21/2008 03:15:00*1.6809*1.6817*1.682*1.6802
04/21/2008 03:20:00*1.6817*1.6806*1.6817*1.6805
04/21/2008 03:25:00*1.6806*1.682*1.6821*1.6805
04/21/2008 03:30:00*1.682*1.682*1.683*1.6811
04/21/2008 03:35:00*1.682*1.6807*1.6822*1.6807
04/21/2008 03:40:00*1.6807*1.6816*1.682*1.6806
04/21/2008 03:45:00*1.6816*1.6825*1.6828*1.681
04/21/2008 03:50:00*1.6825*1.6834*1.684*1.6821
04/21/2008 03:55:00*1.6834*1.6849*1.6853*1.6834
04/21/2008 04:00:00*1.6849*1.686*1.6862*1.6843
04/21/2008 04:05:00*1.686*1.6855*1.6864*1.685
04/21/2008 04:10:00*1.6855*1.6865*1.687*1.685
04/21/2008 04:15:00*1.6865*1.6851*1.6865*1.6845
04/21/2008 04:20:00*1.6851*1.6849*1.6855*1.6847
04/21/2008 04:25:00*1.6849*1.6854*1.6857*1.6848
04/21/2008 04:30:00*1.6854*1.6852*1.6863*1.6851
04/21/2008 04:35:00*1.6852*1.6849*1.6856*1.6844
04/21/2008 04:40:00*1.6849*1.6843*1.6851*1.684
04/21/2008 04:45:00*1.6843*1.6847*1.6849*1.6842
04/21/2008 04:50:00*1.6847*1.6856*1.6856*1.6846
04/21/2008 04:55:00*1.6856*1.6844*1.686*1.6842
04/21/2008 05:00:00*1.6844*1.6847*1.685*1.6842
04/21/2008 05:05:00*1.6846*1.6844*1.685*1.6843
04/21/2008 05:10:00*1.6844*1.6839*1.6848*1.6839
04/21/2008 05:15:00*1.6839*1.6837*1.6849*1.6836
04/21/2008 05:20:00*1.6837*1.6833*1.6842*1.6832
04/21/2008 05:25:00*1.6833*1.6829*1.6839*1.6828
04/21/2008 05:30:00*1.6829*1.6845*1.6848*1.6828
04/21/2008 05:35:00*1.6845*1.6846*1.685*1.6842
04/21/2008 05:40:00*1.6846*1.6843*1.685*1.6841
04/21/2008 05:45:00*1.6843*1.6841*1.6845*1.6841
04/21/2008 05:50:00*1.6841*1.6833*1.6842*1.6831
04/21/2008 05:55:00*1.6833*1.6831*1.6834*1.6829
04/21/2008 06:00:00*1.6831*1.6839*1.684*1.6826
04/21/2008 06:05:00*1.6839*1.6838*1.6845*1.6835
04/21/2008 06:10:00*1.6838*1.6844*1.6849*1.6837
04/21/2008 06:15:00*1.6844*1.684*1.6846*1.6834
04/21/2008 06:20:00*1.684*1.6848*1.6848*1.6839
04/21/2008 06:25:00*1.6848*1.6856*1.6859*1.6848
04/21/2008 06:30:00*1.6856*1.6851*1.6858*1.6851
04/21/2008 06:35:00*1.6851*1.6853*1.6859*1.6848
04/21/2008 06:40:00*1.6853*1.6858*1.6862*1.6851
04/21/2008 06:45:00*1.6858*1.6866*1.6869*1.6855
04/21/2008 06:50:00*1.6866*1.687*1.6874*1.6864
04/21/2008 06:55:00*1.687*1.6877*1.6888*1.6867
04/21/2008 07:00:00*1.6877*1.6882*1.6888*1.6876
04/21/2008 07:05:00*1.6882*1.6892*1.6893*1.6881
04/21/2008 07:10:00*1.6892*1.6909*1.6913*1.6892
04/21/2008 07:15:00*1.6909*1.6908*1.6916*1.6906
04/21/2008 07:20:00*1.6908*1.6902*1.6909*1.6899
04/21/2008 07:25:00*1.6902*1.6899*1.6905*1.6894
04/21/2008 07:30:00*1.6899*1.6889*1.6899*1.6888
04/21/2008 07:35:00*1.6889*1.6879*1.6894*1.6878
04/21/2008 07:40:00*1.6879*1.6873*1.6886*1.6871
04/21/2008 07:45:00*1.6873*1.6877*1.6878*1.6868
04/21/2008 07:50:00*1.6877*1.6877*1.6885*1.6874
04/21/2008 07:55:00*1.6877*1.6873*1.688*1.6869
04/21/2008 08:00:00*1.6873*1.6875*1.688*1.6872
04/21/2008 08:05:00*1.6875*1.6875*1.688*1.6873
04/21/2008 08:10:00*1.6875*1.6875*1.6878*1.687
04/21/2008 08:15:00*1.6875*1.6873*1.6878*1.687
04/21/2008 08:20:00*1.6873*1.6865*1.6874*1.6862
04/21/2008 08:25:00*1.6865*1.6865*1.687*1.6863
04/21/2008 08:30:00*1.6865*1.6859*1.6873*1.6853
04/21/2008 08:35:00*1.6859*1.6863*1.6869*1.6857
04/21/2008 08:40:00*1.6863*1.6868*1.6872*1.6861
04/21/2008 08:45:00*1.6868*1.6877*1.6886*1.6866
04/21/2008 08:50:00*1.6877*1.6873*1.6879*1.687
04/21/2008 08:55:00*1.6873*1.6875*1.6883*1.6868
04/21/2008 09:00:00*1.6875*1.6875*1.688*1.6868
04/21/2008 09:05:00*1.6875*1.6881*1.6881*1.6871
04/21/2008 09:10:00*1.6881*1.6882*1.6888*1.6877
04/21/2008 09:15:00*1.6882*1.6885*1.6889*1.6878
04/21/2008 09:20:00*1.6885*1.6885*1.689*1.6882
04/21/2008 09:25:00*1.6885*1.6887*1.689*1.6877
04/21/2008 09:30:00*1.6887*1.6887*1.6887*1.6879
04/21/2008 09:35:00*1.6887*1.6878*1.6887*1.6873
04/21/2008 09:40:00*1.6878*1.6883*1.6891*1.6875
04/21/2008 09:45:00*1.6883*1.6882*1.6891*1.6879
04/21/2008 09:50:00*1.6882*1.6884*1.6885*1.6875
04/21/2008 09:55:00*1.6884*1.6881*1.6887*1.6878
04/21/2008 10:00:00*1.6881*1.6886*1.6888*1.6877
04/21/2008 10:05:00*1.6886*1.6898*1.6902*1.6885
04/21/2008 10:10:00*1.6898*1.6891*1.6902*1.6887
04/21/2008 10:15:00*1.6891*1.6889*1.6894*1.6886
04/21/2008 10:20:00*1.6889*1.689*1.6901*1.6886
04/21/2008 10:25:00*1.689*1.6893*1.6904*1.689
04/21/2008 10:30:00*1.6893*1.6905*1.6915*1.6893
04/21/2008 10:35:00*1.6905*1.6893*1.6907*1.689
04/21/2008 10:40:00*1.6893*1.6903*1.6903*1.6888
04/21/2008 10:45:00*1.6903*1.69*1.6903*1.6891
04/21/2008 10:50:00*1.69*1.6888*1.6901*1.6885
04/21/2008 10:55:00*1.6888*1.6898*1.6901*1.6885
04/21/2008 11:00:00*1.6898*1.6899*1.6902*1.689
04/21/2008 11:05:00*1.6899*1.6883*1.6899*1.6878
04/21/2008 11:10:00*1.6883*1.6891*1.6892*1.688
04/21/2008 11:15:00*1.6891*1.688*1.6894*1.6871
04/21/2008 11:20:00*1.688*1.688*1.6887*1.6877
04/21/2008 11:25:00*1.688*1.6861*1.6883*1.6856
04/21/2008 11:30:00*1.6861*1.6865*1.6867*1.6852
04/21/2008 11:35:00*1.6865*1.6865*1.687*1.686
04/21/2008 11:40:00*1.6865*1.6873*1.6875*1.6857
04/21/2008 11:45:00*1.6873*1.6867*1.6876*1.6867
04/21/2008 11:50:00*1.6867*1.6868*1.6872*1.6865
04/21/2008 11:55:00*1.6868*1.6864*1.6868*1.6859
04/21/2008 12:00:00*1.6864*1.6861*1.6875*1.6861
04/21/2008 12:05:00*1.6861*1.6857*1.6876*1.6855
04/21/2008 12:10:00*1.6857*1.687*1.6873*1.6857
04/21/2008 12:15:00*1.687*1.6873*1.6882*1.687
04/21/2008 12:20:00*1.6873*1.6871*1.6873*1.6864
04/21/2008 12:25:00*1.6871*1.6862*1.6875*1.6862
04/21/2008 12:30:00*1.6862*1.6864*1.6868*1.6861
04/21/2008 12:35:00*1.6864*1.6867*1.6872*1.6861
04/21/2008 12:40:00*1.6867*1.6874*1.6874*1.6864
04/21/2008 12:45:00*1.6874*1.6868*1.6875*1.6867
04/21/2008 12:50:00*1.6868*1.6873*1.6873*1.6867
04/21/2008 12:55:00*1.6873*1.6875*1.6881*1.6873
04/21/2008 13:00:00*1.6875*1.687*1.6882*1.687
04/21/2008 13:05:00*1.687*1.6863*1.6872*1.6863
04/21/2008 13:10:00*1.6863*1.6873*1.6876*1.6863
04/21/2008 13:15:00*1.6873*1.6871*1.6878*1.6866
04/21/2008 13:20:00*1.6871*1.6866*1.6877*1.6864
04/21/2008 13:25:00*1.6866*1.6869*1.6871*1.6866
04/21/2008 13:30:00*1.6869*1.6874*1.6877*1.6868
04/21/2008 13:35:00*1.6874*1.6872*1.6877*1.6871
04/21/2008 13:40:00*1.6872*1.6871*1.6877*1.6871
04/21/2008 13:45:00*1.6871*1.6875*1.6875*1.6865
04/21/2008 13:50:00*1.6875*1.6871*1.6879*1.6869
04/21/2008 13:55:00*1.6871*1.6868*1.6873*1.6866
04/21/2008 14:00:00*1.6868*1.6872*1.6877*1.6867
04/21/2008 14:05:00*1.6872*1.688*1.6882*1.6872
04/21/2008 14:10:00*1.688*1.6876*1.688*1.6875
04/21/2008 14:15:00*1.6876*1.6881*1.6882*1.6875
04/21/2008 14:20:00*1.6881*1.6877*1.689*1.6877
04/21/2008 14:25:00*1.6877*1.689*1.6891*1.6875
04/21/2008 14:30:00*1.689*1.6886*1.6896*1.6885
04/21/2008 14:35:00*1.6886*1.6896*1.6896*1.6886
04/21/2008 14:40:00*1.6896*1.6889*1.69*1.6888
04/21/2008 14:45:00*1.6889*1.6891*1.6893*1.6888
04/21/2008 14:50:00*1.6891*1.689*1.6894*1.6888
04/21/2008 14:55:00*1.689*1.6877*1.6892*1.6877
04/21/2008 15:00:00*1.6877*1.6882*1.6882*1.6874
04/21/2008 15:05:00*1.6882*1.6888*1.6893*1.6882
04/21/2008 15:10:00*1.6888*1.6899*1.6904*1.6886
04/21/2008 15:15:00*1.6899*1.6892*1.6901*1.6891
04/21/2008 15:20:00*1.6892*1.6892*1.6895*1.6891
04/21/2008 15:25:00*1.6892*1.6891*1.6893*1.6889
04/21/2008 15:30:00*1.6891*1.6898*1.6899*1.689
04/21/2008 15:35:00*1.6898*1.69*1.6902*1.6897
04/21/2008 15:40:00*1.69*1.6898*1.6901*1.6894
04/21/2008 15:45:00*1.6898*1.6897*1.69*1.6895
04/21/2008 15:50:00*1.6897*1.6895*1.6901*1.6893
04/21/2008 15:55:00*1.6895*1.6896*1.6898*1.6893
04/21/2008 16:00:00*1.6896*1.6895*1.6901*1.6893
04/21/2008 16:05:00*1.6895*1.6895*1.6898*1.6892
04/21/2008 16:10:00*1.6895*1.689*1.6896*1.6888
04/21/2008 16:15:00*1.689*1.6894*1.6894*1.6885
04/21/2008 16:20:00*1.6894*1.6889*1.6894*1.6888
04/21/2008 16:25:00*1.6889*1.689*1.6891*1.6886
04/21/2008 16:30:00*1.689*1.6894*1.6894*1.6889
04/21/2008 16:35:00*1.6894*1.689*1.6894*1.6887
04/21/2008 16:40:00*1.689*1.6887*1.689*1.6886
04/21/2008 16:45:00*1.6887*1.6887*1.6889*1.6885
04/21/2008 16:50:00*1.6887*1.6883*1.6887*1.688
04/21/2008 16:55:00*1.6883*1.687*1.6885*1.687
04/21/2008 17:00:00*1.687*1.6872*1.6875*1.6868
