04/14/2008 17:05:00*1.7078*1.7073*1.7078*1.7067
04/14/2008 17:10:00*1.7073*1.7084*1.7084*1.7069
04/14/2008 17:15:00*1.7084*1.7089*1.7098*1.7081
04/14/2008 17:20:00*1.7089*1.7088*1.7091*1.7082
04/14/2008 17:25:00*1.7088*1.7094*1.7097*1.7085
04/14/2008 17:30:00*1.7094*1.7096*1.7102*1.7092
04/14/2008 17:35:00*1.7096*1.7097*1.7097*1.7091
04/14/2008 17:40:00*1.7097*1.7099*1.7102*1.7096
04/14/2008 17:45:00*1.7099*1.7094*1.7099*1.7083
04/14/2008 17:50:00*1.7094*1.7093*1.7094*1.7091
04/14/2008 17:55:00*1.7093*1.7083*1.7094*1.708
04/14/2008 18:00:00*1.7083*1.7078*1.7084*1.7075
04/14/2008 18:05:00*1.7078*1.7077*1.7079*1.7075
04/14/2008 18:10:00*1.7077*1.7084*1.7085*1.7077
04/14/2008 18:15:00*1.7084*1.7082*1.7085*1.7079
04/14/2008 18:20:00*1.7082*1.7081*1.7082*1.708
04/14/2008 18:25:00*1.7081*1.709*1.709*1.7079
04/14/2008 18:30:00*1.709*1.7092*1.7098*1.7087
04/14/2008 18:35:00*1.7092*1.7095*1.7095*1.7091
04/14/2008 18:40:00*1.7095*1.7094*1.7095*1.7091
04/14/2008 18:45:00*1.7094*1.7091*1.7094*1.7089
04/14/2008 18:50:00*1.7091*1.7093*1.7096*1.7085
04/14/2008 18:55:00*1.7093*1.7078*1.7095*1.7073
04/14/2008 19:00:00*1.7078*1.7086*1.7086*1.7075
04/14/2008 19:05:00*1.7086*1.7083*1.7086*1.7069
04/14/2008 19:10:00*1.7083*1.7084*1.7089*1.7081
04/14/2008 19:15:00*1.7084*1.7084*1.7091*1.7083
04/14/2008 19:20:00*1.7084*1.7079*1.7085*1.7079
04/14/2008 19:25:00*1.7079*1.7075*1.7079*1.7075
04/14/2008 19:30:00*1.7075*1.7073*1.7075*1.7066
04/14/2008 19:35:00*1.7073*1.7071*1.7079*1.707
04/14/2008 19:40:00*1.7071*1.7073*1.7076*1.7067
04/14/2008 19:45:00*1.7073*1.7069*1.7074*1.7068
04/14/2008 19:50:00*1.7069*1.7079*1.708*1.7068
04/14/2008 19:55:00*1.7079*1.708*1.7082*1.7076
04/14/2008 20:00:00*1.708*1.7091*1.7093*1.7079
04/14/2008 20:05:00*1.7091*1.707*1.7091*1.707
04/14/2008 20:10:00*1.707*1.7082*1.7082*1.707
04/14/2008 20:15:00*1.7082*1.7083*1.7088*1.7079
04/14/2008 20:20:00*1.7083*1.7089*1.7089*1.708
04/14/2008 20:25:00*1.7089*1.7097*1.7098*1.7089
04/14/2008 20:30:00*1.7097*1.7092*1.7098*1.7092
04/14/2008 20:35:00*1.7092*1.7092*1.7094*1.709
04/14/2008 20:40:00*1.7092*1.7099*1.7099*1.7092
04/14/2008 20:45:00*1.7099*1.7097*1.7099*1.7094
04/14/2008 20:50:00*1.7097*1.7088*1.7097*1.7088
04/14/2008 20:55:00*1.7088*1.7088*1.7089*1.7081
04/14/2008 21:00:00*1.7088*1.7088*1.7091*1.7085
04/14/2008 21:05:00*1.7088*1.709*1.7091*1.7088
04/14/2008 21:10:00*1.709*1.7085*1.7092*1.7081
04/14/2008 21:15:00*1.7085*1.7084*1.7088*1.7083
04/14/2008 21:20:00*1.7084*1.7079*1.7085*1.7072
04/14/2008 21:25:00*1.7079*1.7078*1.7082*1.7076
04/14/2008 21:30:00*1.7078*1.7082*1.7087*1.7077
04/14/2008 21:35:00*1.7082*1.7091*1.7111*1.7081
04/14/2008 21:40:00*1.7091*1.7103*1.7104*1.709
04/14/2008 21:45:00*1.7103*1.7095*1.7108*1.7095
04/14/2008 21:50:00*1.7095*1.709*1.7097*1.7085
04/14/2008 21:55:00*1.709*1.7089*1.7093*1.7088
04/14/2008 22:00:00*1.7089*1.7078*1.7092*1.7076
04/14/2008 22:05:00*1.7078*1.707*1.7078*1.7066
04/14/2008 22:10:00*1.707*1.7071*1.7073*1.7069
04/14/2008 22:15:00*1.7071*1.7068*1.7076*1.7067
04/14/2008 22:20:00*1.7068*1.7072*1.7077*1.7066
04/14/2008 22:25:00*1.7072*1.7067*1.7073*1.7063
04/14/2008 22:30:00*1.7067*1.7069*1.7077*1.7066
04/14/2008 22:35:00*1.7069*1.7065*1.7069*1.7064
04/14/2008 22:40:00*1.7065*1.7064*1.7072*1.7064
04/14/2008 22:45:00*1.7064*1.7064*1.7068*1.7062
04/14/2008 22:50:00*1.7064*1.7067*1.7073*1.7062
04/14/2008 22:55:00*1.7067*1.7065*1.7071*1.7064
04/14/2008 23:00:00*1.7065*1.7067*1.7068*1.7065
04/14/2008 23:05:00*1.7067*1.7065*1.7067*1.7065
04/14/2008 23:10:00*1.7065*1.7067*1.7069*1.7065
04/14/2008 23:15:00*1.7067*1.7065*1.7069*1.7065
04/14/2008 23:20:00*1.7065*1.7047*1.7065*1.7042
04/14/2008 23:25:00*1.7047*1.705*1.7051*1.7041
04/14/2008 23:30:00*1.705*1.7044*1.7055*1.7044
04/14/2008 23:35:00*1.7044*1.7034*1.7044*1.7026
04/14/2008 23:40:00*1.7034*1.7035*1.704*1.7031
04/14/2008 23:45:00*1.7035*1.7035*1.704*1.7033
04/14/2008 23:50:00*1.7035*1.7037*1.7038*1.7035
04/14/2008 23:55:00*1.7037*1.7029*1.7037*1.7021
04/15/2008 00:00:00*1.7029*1.7034*1.7035*1.7029
04/15/2008 00:05:00*1.7034*1.7026*1.7036*1.7024
04/15/2008 00:10:00*1.7026*1.7032*1.7032*1.7026
04/15/2008 00:15:00*1.7032*1.7029*1.7034*1.7029
04/15/2008 00:20:00*1.7029*1.7025*1.7034*1.7024
04/15/2008 00:25:00*1.7025*1.7023*1.7025*1.7018
04/15/2008 00:30:00*1.7023*1.7023*1.7024*1.7022
04/15/2008 00:35:00*1.7023*1.7023*1.7025*1.7021
04/15/2008 00:40:00*1.7023*1.7028*1.703*1.7022
04/15/2008 00:45:00*1.7028*1.703*1.7032*1.7028
04/15/2008 00:50:00*1.703*1.703*1.7032*1.7028
04/15/2008 00:55:00*1.703*1.703*1.7032*1.7027
04/15/2008 01:00:00*1.703*1.7028*1.703*1.7026
04/15/2008 01:05:00*1.7028*1.7018*1.7029*1.7018
04/15/2008 01:10:00*1.7018*1.7015*1.7019*1.7015
04/15/2008 01:15:00*1.7015*1.7021*1.7025*1.7014
04/15/2008 01:20:00*1.7021*1.702*1.7023*1.7018
04/15/2008 01:25:00*1.702*1.7019*1.7022*1.7017
04/15/2008 01:30:00*1.7019*1.7025*1.7025*1.7018
04/15/2008 01:35:00*1.7025*1.7018*1.7025*1.7013
04/15/2008 01:40:00*1.7018*1.7028*1.7028*1.7016
04/15/2008 01:45:00*1.7028*1.7029*1.7031*1.7026
04/15/2008 01:50:00*1.7029*1.7023*1.7033*1.7023
04/15/2008 01:55:00*1.7023*1.703*1.7031*1.7018
04/15/2008 02:00:00*1.703*1.7038*1.7041*1.7028
04/15/2008 02:05:00*1.7038*1.7029*1.7039*1.7029
04/15/2008 02:10:00*1.7029*1.7038*1.7042*1.7027
04/15/2008 02:15:00*1.7038*1.7043*1.7048*1.7033
04/15/2008 02:20:00*1.7043*1.7042*1.7043*1.7035
04/15/2008 02:25:00*1.7042*1.7035*1.7046*1.7034
04/15/2008 02:30:00*1.7035*1.7045*1.7045*1.7034
04/15/2008 02:35:00*1.7045*1.7046*1.7048*1.7037
04/15/2008 02:40:00*1.7046*1.7036*1.7046*1.7035
04/15/2008 02:45:00*1.7036*1.7039*1.7041*1.703
04/15/2008 02:50:00*1.7039*1.7036*1.7046*1.7036
04/15/2008 02:55:00*1.7036*1.7026*1.7036*1.7024
04/15/2008 03:00:00*1.7026*1.7027*1.703*1.702
04/15/2008 03:05:00*1.7027*1.7025*1.7028*1.7017
04/15/2008 03:10:00*1.7025*1.7031*1.7033*1.702
04/15/2008 03:15:00*1.7031*1.7037*1.7038*1.703
04/15/2008 03:20:00*1.7037*1.7049*1.7053*1.7035
04/15/2008 03:25:00*1.7049*1.7062*1.7062*1.7049
04/15/2008 03:30:00*1.7062*1.7066*1.7074*1.7058
04/15/2008 03:35:00*1.7066*1.707*1.7074*1.7066
04/15/2008 03:40:00*1.707*1.7081*1.7083*1.7066
04/15/2008 03:45:00*1.7081*1.7081*1.7086*1.707
04/15/2008 03:50:00*1.7081*1.7077*1.7094*1.7076
04/15/2008 03:55:00*1.7077*1.7074*1.7084*1.7072
04/15/2008 04:00:00*1.7074*1.7087*1.709*1.7073
04/15/2008 04:05:00*1.7087*1.7095*1.7097*1.7086
04/15/2008 04:10:00*1.7095*1.7097*1.7109*1.7089
04/15/2008 04:15:00*1.7097*1.7105*1.7109*1.7094
04/15/2008 04:20:00*1.7105*1.7108*1.7117*1.7102
04/15/2008 04:25:00*1.7108*1.7112*1.7116*1.7108
04/15/2008 04:30:00*1.7112*1.7101*1.7115*1.71
04/15/2008 04:35:00*1.7101*1.7108*1.7124*1.7098
04/15/2008 04:40:00*1.7108*1.7096*1.7108*1.7089
04/15/2008 04:45:00*1.7096*1.7101*1.7102*1.709
04/15/2008 04:50:00*1.7101*1.7122*1.7125*1.7098
04/15/2008 04:55:00*1.7122*1.7141*1.7145*1.7121
04/15/2008 05:00:00*1.7141*1.7131*1.7142*1.7129
04/15/2008 05:05:00*1.7131*1.7093*1.7131*1.7091
04/15/2008 05:10:00*1.7093*1.7108*1.7116*1.709
04/15/2008 05:15:00*1.7108*1.7121*1.7131*1.7106
04/15/2008 05:20:00*1.7121*1.7127*1.713*1.7115
04/15/2008 05:25:00*1.7127*1.712*1.7127*1.7115
04/15/2008 05:30:00*1.712*1.7113*1.7124*1.7113
04/15/2008 05:35:00*1.7113*1.7111*1.712*1.711
04/15/2008 05:40:00*1.7111*1.7106*1.7111*1.7096
04/15/2008 05:45:00*1.7106*1.7119*1.7119*1.7105
04/15/2008 05:50:00*1.7119*1.7108*1.7121*1.7107
04/15/2008 05:55:00*1.7108*1.7111*1.7114*1.7107
04/15/2008 06:00:00*1.7111*1.7114*1.7117*1.711
04/15/2008 06:05:00*1.7114*1.7116*1.7118*1.711
04/15/2008 06:10:00*1.7116*1.7123*1.7129*1.7114
04/15/2008 06:15:00*1.7123*1.7119*1.7123*1.7113
04/15/2008 06:20:00*1.7119*1.7112*1.7121*1.7105
04/15/2008 06:25:00*1.7112*1.7113*1.712*1.7108
04/15/2008 06:30:00*1.7113*1.7122*1.7123*1.711
04/15/2008 06:35:00*1.7122*1.7116*1.7124*1.7109
04/15/2008 06:40:00*1.7116*1.7113*1.7125*1.7107
04/15/2008 06:45:00*1.7113*1.711*1.7113*1.7107
04/15/2008 06:50:00*1.711*1.7117*1.7117*1.711
04/15/2008 06:55:00*1.7117*1.7131*1.7135*1.7115
04/15/2008 07:00:00*1.7131*1.7126*1.7133*1.7126
04/15/2008 07:05:00*1.7126*1.7119*1.7126*1.7108
04/15/2008 07:10:00*1.7119*1.7118*1.7124*1.7116
04/15/2008 07:15:00*1.7118*1.7119*1.7127*1.7117
04/15/2008 07:20:00*1.7119*1.7124*1.7128*1.7119
04/15/2008 07:25:00*1.7124*1.7133*1.7135*1.7121
04/15/2008 07:30:00*1.7133*1.7135*1.7135*1.7124
04/15/2008 07:35:00*1.7135*1.7133*1.7137*1.7131
04/15/2008 07:40:00*1.7133*1.7137*1.714*1.713
04/15/2008 07:45:00*1.7137*1.7137*1.7145*1.7134
04/15/2008 07:50:00*1.7137*1.7133*1.7146*1.7133
04/15/2008 07:55:00*1.7133*1.7138*1.7142*1.7132
04/15/2008 08:00:00*1.7138*1.7126*1.7143*1.7124
04/15/2008 08:05:00*1.7126*1.7127*1.7134*1.7118
04/15/2008 08:10:00*1.7127*1.7135*1.7138*1.7126
04/15/2008 08:15:00*1.7135*1.7117*1.7135*1.7117
04/15/2008 08:20:00*1.7117*1.7132*1.7139*1.7116
04/15/2008 08:25:00*1.7132*1.7119*1.7132*1.7111
04/15/2008 08:30:00*1.7119*1.7107*1.7119*1.7105
04/15/2008 08:35:00*1.7107*1.7092*1.7108*1.7091
04/15/2008 08:40:00*1.7092*1.7083*1.7095*1.7076
04/15/2008 08:45:00*1.7083*1.7096*1.7098*1.7074
04/15/2008 08:50:00*1.7096*1.7087*1.7096*1.7075
04/15/2008 08:55:00*1.7087*1.7088*1.7091*1.7081
04/15/2008 09:00:00*1.7088*1.7093*1.7093*1.7077
04/15/2008 09:05:00*1.7093*1.7077*1.7093*1.7068
04/15/2008 09:10:00*1.7077*1.7082*1.7085*1.7071
04/15/2008 09:15:00*1.7082*1.7096*1.7096*1.7082
04/15/2008 09:20:00*1.7096*1.7081*1.7096*1.7076
04/15/2008 09:25:00*1.7081*1.7076*1.7083*1.7073
04/15/2008 09:30:00*1.7076*1.7091*1.7094*1.7076
04/15/2008 09:35:00*1.7091*1.7085*1.7092*1.7081
04/15/2008 09:40:00*1.7085*1.7087*1.7091*1.7075
04/15/2008 09:45:00*1.7087*1.709*1.7097*1.7085
04/15/2008 09:50:00*1.709*1.709*1.7097*1.7083
04/15/2008 09:55:00*1.709*1.7093*1.7097*1.7087
04/15/2008 10:00:00*1.7093*1.7084*1.7098*1.7081
04/15/2008 10:05:00*1.7084*1.7088*1.7089*1.7081
04/15/2008 10:10:00*1.7088*1.7094*1.7098*1.7085
04/15/2008 10:15:00*1.7094*1.7103*1.7105*1.7088
04/15/2008 10:20:00*1.7103*1.7106*1.7111*1.71
04/15/2008 10:25:00*1.7106*1.711*1.7111*1.7095
04/15/2008 10:30:00*1.711*1.7109*1.7114*1.7106
04/15/2008 10:35:00*1.7109*1.7107*1.7112*1.7102
04/15/2008 10:40:00*1.7107*1.7099*1.7108*1.7094
04/15/2008 10:45:00*1.7099*1.7107*1.7111*1.7099
04/15/2008 10:50:00*1.7107*1.7102*1.7111*1.7097
04/15/2008 10:55:00*1.7102*1.7106*1.7108*1.7096
04/15/2008 11:00:00*1.7106*1.7094*1.7107*1.7091
04/15/2008 11:05:00*1.7094*1.7089*1.7097*1.7085
04/15/2008 11:10:00*1.7089*1.7093*1.7095*1.7085
04/15/2008 11:15:00*1.7093*1.7094*1.7099*1.7091
04/15/2008 11:20:00*1.7094*1.7098*1.7107*1.7094
04/15/2008 11:25:00*1.7098*1.7099*1.7104*1.7096
04/15/2008 11:30:00*1.7099*1.7108*1.711*1.7097
04/15/2008 11:35:00*1.7108*1.7113*1.7114*1.7105
04/15/2008 11:40:00*1.7113*1.7109*1.7113*1.7104
04/15/2008 11:45:00*1.7109*1.7098*1.7115*1.7098
04/15/2008 11:50:00*1.7098*1.7097*1.7105*1.7095
04/15/2008 11:55:00*1.7097*1.7092*1.7097*1.7091
04/15/2008 12:00:00*1.7092*1.709*1.7094*1.7085
04/15/2008 12:05:00*1.709*1.7084*1.7092*1.7082
04/15/2008 12:10:00*1.7084*1.7088*1.7091*1.7083
04/15/2008 12:15:00*1.7088*1.7086*1.709*1.7083
04/15/2008 12:20:00*1.7086*1.7094*1.7095*1.7086
04/15/2008 12:25:00*1.7094*1.7089*1.7096*1.7087
04/15/2008 12:30:00*1.7089*1.7086*1.7093*1.7085
04/15/2008 12:35:00*1.7086*1.7083*1.7088*1.7077
04/15/2008 12:40:00*1.7083*1.708*1.7084*1.7072
04/15/2008 12:45:00*1.708*1.7076*1.7083*1.7075
04/15/2008 12:50:00*1.7076*1.7075*1.7083*1.7074
04/15/2008 12:55:00*1.7075*1.708*1.7082*1.7069
04/15/2008 13:00:00*1.708*1.7083*1.7084*1.708
04/15/2008 13:05:00*1.7083*1.7079*1.7085*1.7077
04/15/2008 13:10:00*1.7079*1.7079*1.7083*1.7075
04/15/2008 13:15:00*1.7079*1.7068*1.7079*1.7068
04/15/2008 13:20:00*1.7068*1.7069*1.7073*1.7061
04/15/2008 13:25:00*1.7069*1.7065*1.7071*1.7061
04/15/2008 13:30:00*1.7065*1.7053*1.7065*1.7049
04/15/2008 13:35:00*1.7053*1.7052*1.7057*1.7038
04/15/2008 13:40:00*1.7052*1.7061*1.7061*1.7047
04/15/2008 13:45:00*1.7061*1.7063*1.7066*1.706
04/15/2008 13:50:00*1.7063*1.7054*1.7064*1.705
04/15/2008 13:55:00*1.7054*1.7057*1.7061*1.7053
04/15/2008 14:00:00*1.7057*1.7059*1.7061*1.7055
04/15/2008 14:05:00*1.7059*1.7065*1.7067*1.7055
04/15/2008 14:10:00*1.7065*1.7067*1.7068*1.7063
04/15/2008 14:15:00*1.7067*1.7068*1.7068*1.7063
04/15/2008 14:20:00*1.7068*1.7065*1.7074*1.7064
04/15/2008 14:25:00*1.7065*1.7064*1.7074*1.7059
04/15/2008 14:30:00*1.7064*1.7064*1.7065*1.7058
04/15/2008 14:35:00*1.7064*1.7068*1.7068*1.706
04/15/2008 14:40:00*1.7068*1.7071*1.7073*1.7066
04/15/2008 14:45:00*1.7071*1.7078*1.7079*1.7066
04/15/2008 14:50:00*1.7078*1.7076*1.7079*1.7074
04/15/2008 14:55:00*1.7076*1.7083*1.7084*1.7073
04/15/2008 15:00:00*1.7083*1.7082*1.7085*1.7078
04/15/2008 15:05:00*1.7082*1.708*1.7084*1.7076
04/15/2008 15:10:00*1.708*1.7073*1.708*1.7072
04/15/2008 15:15:00*1.7073*1.7071*1.7073*1.7068
04/15/2008 15:20:00*1.7071*1.7063*1.7071*1.7063
04/15/2008 15:25:00*1.7063*1.7064*1.7067*1.7062
04/15/2008 15:30:00*1.7064*1.707*1.707*1.7064
04/15/2008 15:35:00*1.707*1.7065*1.707*1.7058
04/15/2008 15:40:00*1.7065*1.7064*1.7068*1.7062
04/15/2008 15:45:00*1.7064*1.7069*1.7071*1.7064
04/15/2008 15:50:00*1.7069*1.7071*1.7071*1.7065
04/15/2008 15:55:00*1.7071*1.7072*1.7073*1.707
04/15/2008 16:00:00*1.7072*1.7076*1.7078*1.7071
04/15/2008 16:05:00*1.7076*1.708*1.708*1.7076
04/15/2008 16:10:00*1.708*1.7082*1.7084*1.7077
04/15/2008 16:15:00*1.7082*1.7076*1.7082*1.7071
04/15/2008 16:20:00*1.7076*1.7052*1.7077*1.7052
04/15/2008 16:25:00*1.7052*1.704*1.7058*1.7035
04/15/2008 16:30:00*1.704*1.7036*1.7043*1.7034
04/15/2008 16:35:00*1.7036*1.7034*1.7038*1.7017
04/15/2008 16:40:00*1.7034*1.704*1.704*1.7029
04/15/2008 16:45:00*1.704*1.7054*1.7054*1.704
04/15/2008 16:50:00*1.7054*1.7049*1.7056*1.7049
04/15/2008 16:55:00*1.7049*1.7053*1.7063*1.7048
04/15/2008 17:00:00*1.7053*1.7033*1.7053*1.7033
