04/13/2008 15:40:00*1.691*1.6919*1.6921*1.6906
04/13/2008 15:45:00*1.6919*1.693*1.693*1.6919
04/13/2008 15:50:00*1.693*1.6921*1.6933*1.6918
04/13/2008 15:55:00*1.6921*1.6917*1.693*1.6915
04/13/2008 16:00:00*1.6917*1.6928*1.6937*1.6912
04/13/2008 16:05:00*1.6928*1.6935*1.6937*1.6916
04/13/2008 16:10:00*1.6935*1.6928*1.694*1.6928
04/13/2008 16:15:00*1.6928*1.6931*1.6935*1.6926
04/13/2008 16:20:00*1.6931*1.6942*1.6942*1.6929
04/13/2008 16:25:00*1.6942*1.6946*1.6951*1.6929
04/13/2008 16:35:00*1.6941*1.6922*1.6943*1.6922
04/13/2008 16:40:00*1.6922*1.6921*1.693*1.692
04/13/2008 16:45:00*1.6921*1.6928*1.6931*1.6921
04/13/2008 16:50:00*1.6928*1.6933*1.6933*1.6925
04/13/2008 16:55:00*1.6933*1.6938*1.6944*1.6933
04/13/2008 17:00:00*1.6938*1.6931*1.6941*1.693
