04/09/2008 17:05:00*1.7044*1.7044*1.7046*1.7036
04/09/2008 17:10:00*1.7044*1.7044*1.7045*1.704
04/09/2008 17:15:00*1.7044*1.7028*1.7045*1.7013
04/09/2008 17:20:00*1.7028*1.7034*1.7034*1.7027
04/09/2008 17:25:00*1.7034*1.7034*1.7035*1.7032
04/09/2008 17:30:00*1.7034*1.7037*1.7039*1.7026
04/09/2008 17:35:00*1.7037*1.7041*1.7045*1.7037
04/09/2008 17:40:00*1.7041*1.7037*1.7043*1.7037
04/09/2008 17:45:00*1.7037*1.7041*1.7043*1.7037
04/09/2008 17:50:00*1.7041*1.7038*1.7043*1.7038
04/09/2008 17:55:00*1.7038*1.7043*1.7046*1.7037
04/09/2008 18:00:00*1.7043*1.7035*1.7045*1.7033
04/09/2008 18:05:00*1.7035*1.7018*1.7035*1.7018
04/09/2008 18:10:00*1.7018*1.7025*1.7025*1.7018
04/09/2008 18:15:00*1.7025*1.7018*1.7025*1.7012
04/09/2008 18:20:00*1.7018*1.7023*1.7024*1.7017
04/09/2008 18:25:00*1.7023*1.7024*1.7025*1.7019
04/09/2008 18:30:00*1.7024*1.7023*1.7026*1.7021
04/09/2008 18:35:00*1.7023*1.7018*1.7024*1.7018
04/09/2008 18:40:00*1.7018*1.7015*1.7019*1.7012
04/09/2008 18:45:00*1.7015*1.7015*1.7017*1.7015
04/09/2008 18:50:00*1.7015*1.7016*1.7019*1.7014
04/09/2008 18:55:00*1.7016*1.7015*1.7017*1.7014
04/09/2008 19:00:00*1.7015*1.7018*1.7018*1.7014
04/09/2008 19:05:00*1.7018*1.7022*1.7024*1.7016
04/09/2008 19:10:00*1.7022*1.7022*1.7023*1.702
04/09/2008 19:15:00*1.7022*1.702*1.7025*1.7016
04/09/2008 19:20:00*1.702*1.7017*1.7021*1.7012
04/09/2008 19:25:00*1.7017*1.7017*1.7018*1.7013
04/09/2008 19:30:00*1.7017*1.7017*1.7018*1.7015
04/09/2008 19:35:00*1.7017*1.7014*1.7018*1.7009
04/09/2008 19:40:00*1.7014*1.7011*1.7018*1.7011
04/09/2008 19:45:00*1.7011*1.7013*1.7017*1.7009
04/09/2008 19:50:00*1.7013*1.7007*1.7014*1.7005
04/09/2008 19:55:00*1.7007*1.7006*1.7009*1.7004
04/09/2008 20:00:00*1.7006*1.701*1.7013*1.7004
04/09/2008 20:05:00*1.701*1.7014*1.702*1.7008
04/09/2008 20:10:00*1.7014*1.7017*1.7027*1.7008
04/09/2008 20:15:00*1.7017*1.7021*1.7022*1.7015
04/09/2008 20:20:00*1.7021*1.7021*1.7032*1.7019
04/09/2008 20:25:00*1.7021*1.7007*1.7021*1.7002
04/09/2008 20:30:00*1.7007*1.7005*1.7014*1.7
04/09/2008 20:35:00*1.7005*1.6998*1.7007*1.6987
04/09/2008 20:40:00*1.6998*1.6994*1.6998*1.6989
04/09/2008 20:45:00*1.6994*1.6993*1.6996*1.699
04/09/2008 20:50:00*1.6993*1.6996*1.7002*1.699
04/09/2008 20:55:00*1.6996*1.699*1.6999*1.6988
04/09/2008 21:00:00*1.699*1.7004*1.7007*1.699
04/09/2008 21:05:00*1.7004*1.6987*1.7004*1.6982
04/09/2008 21:10:00*1.6987*1.6984*1.6995*1.6982
04/09/2008 21:15:00*1.6984*1.699*1.6992*1.6981
04/09/2008 21:20:00*1.699*1.7006*1.7008*1.6988
04/09/2008 21:25:00*1.7006*1.7011*1.7011*1.6999
04/09/2008 21:30:00*1.7011*1.7006*1.7013*1.7005
04/09/2008 21:35:00*1.7006*1.6954*1.701*1.6954
04/09/2008 21:40:00*1.6954*1.6964*1.6969*1.6953
04/09/2008 21:45:00*1.6964*1.6958*1.6964*1.6955
04/09/2008 21:50:00*1.6958*1.6945*1.6958*1.6945
04/09/2008 21:55:00*1.6945*1.6942*1.6955*1.6941
04/09/2008 22:00:00*1.6942*1.6951*1.6952*1.6941
04/09/2008 22:05:00*1.6951*1.6954*1.6961*1.6947
04/09/2008 22:10:00*1.6954*1.6965*1.6969*1.6954
04/09/2008 22:15:00*1.6965*1.6967*1.6973*1.6963
04/09/2008 22:20:00*1.6967*1.6967*1.6969*1.6962
04/09/2008 22:25:00*1.6967*1.6964*1.6969*1.6964
04/09/2008 22:30:00*1.6964*1.696*1.6964*1.6955
04/09/2008 22:35:00*1.696*1.6963*1.6964*1.6958
04/09/2008 22:40:00*1.6963*1.6962*1.6967*1.696
04/09/2008 22:45:00*1.6962*1.6964*1.6964*1.696
04/09/2008 22:50:00*1.6964*1.6959*1.6965*1.6959
04/09/2008 22:55:00*1.6959*1.6957*1.696*1.6954
04/09/2008 23:00:00*1.6957*1.6959*1.696*1.6956
04/09/2008 23:05:00*1.6959*1.6958*1.6962*1.6955
04/09/2008 23:10:00*1.6958*1.6957*1.6961*1.6956
04/09/2008 23:15:00*1.6957*1.6958*1.6959*1.6955
04/09/2008 23:20:00*1.6958*1.6954*1.6959*1.6953
04/09/2008 23:25:00*1.6954*1.6957*1.6958*1.6954
04/09/2008 23:30:00*1.6957*1.6955*1.6959*1.6955
04/09/2008 23:35:00*1.6955*1.6957*1.6957*1.6955
04/09/2008 23:40:00*1.6957*1.6956*1.6958*1.6954
04/09/2008 23:45:00*1.6956*1.6957*1.6959*1.6956
04/09/2008 23:50:00*1.6957*1.6963*1.6965*1.6957
04/09/2008 23:55:00*1.6963*1.6969*1.697*1.6961
04/10/2008 00:00:00*1.6969*1.697*1.6974*1.6968
04/10/2008 00:05:00*1.697*1.6962*1.6974*1.6961
04/10/2008 00:10:00*1.6962*1.6966*1.6968*1.6961
04/10/2008 00:15:00*1.6966*1.6964*1.6966*1.6962
04/10/2008 00:20:00*1.6964*1.6968*1.6972*1.6963
04/10/2008 00:25:00*1.6968*1.6966*1.6969*1.6965
04/10/2008 00:30:00*1.6966*1.697*1.6971*1.6966
04/10/2008 00:35:00*1.697*1.6971*1.6973*1.6963
04/10/2008 00:40:00*1.6971*1.6974*1.6976*1.697
04/10/2008 00:45:00*1.6974*1.6979*1.6984*1.697
04/10/2008 00:50:00*1.6979*1.6985*1.6992*1.6979
04/10/2008 00:55:00*1.6985*1.6983*1.6989*1.6981
04/10/2008 01:00:00*1.6983*1.6981*1.6986*1.6977
04/10/2008 01:05:00*1.6981*1.6986*1.6993*1.6976
04/10/2008 01:10:00*1.6986*1.6987*1.6991*1.6981
04/10/2008 01:15:00*1.6987*1.6989*1.6989*1.6986
04/10/2008 01:20:00*1.6989*1.6992*1.6993*1.6985
04/10/2008 01:25:00*1.6992*1.6984*1.6992*1.6984
04/10/2008 01:30:00*1.6984*1.6992*1.6998*1.6984
04/10/2008 01:35:00*1.6992*1.6996*1.6996*1.6991
04/10/2008 01:40:00*1.6996*1.7001*1.7007*1.6995
04/10/2008 01:45:00*1.7001*1.6994*1.7002*1.699
04/10/2008 01:50:00*1.6994*1.7003*1.7004*1.699
04/10/2008 01:55:00*1.7003*1.7024*1.7025*1.7002
04/10/2008 02:00:00*1.7024*1.7016*1.7041*1.7016
04/10/2008 02:05:00*1.7016*1.7016*1.703*1.7015
04/10/2008 02:10:00*1.7016*1.7025*1.7029*1.7016
04/10/2008 02:15:00*1.7025*1.7022*1.7035*1.7019
04/10/2008 02:20:00*1.7022*1.7014*1.7025*1.701
04/10/2008 02:25:00*1.7014*1.7008*1.7014*1.7006
04/10/2008 02:30:00*1.7008*1.7003*1.7011*1.7001
04/10/2008 02:35:00*1.7003*1.6993*1.7003*1.6988
04/10/2008 02:40:00*1.6993*1.6983*1.6996*1.6979
04/10/2008 02:45:00*1.6983*1.6978*1.6989*1.6977
04/10/2008 02:50:00*1.6978*1.6986*1.6987*1.6978
04/10/2008 02:55:00*1.6986*1.6985*1.6992*1.6984
04/10/2008 03:00:00*1.6985*1.6977*1.6985*1.6977
04/10/2008 03:05:00*1.6977*1.6984*1.6987*1.6976
04/10/2008 03:10:00*1.6984*1.6984*1.699*1.698
04/10/2008 03:15:00*1.6984*1.6993*1.6996*1.6983
04/10/2008 03:20:00*1.6993*1.7*1.7001*1.6991
04/10/2008 03:25:00*1.7*1.6998*1.7003*1.6993
04/10/2008 03:30:00*1.6998*1.6997*1.7001*1.6991
04/10/2008 03:35:00*1.6997*1.6995*1.6997*1.6987
04/10/2008 03:40:00*1.6995*1.6996*1.7*1.699
04/10/2008 03:45:00*1.6996*1.6993*1.6996*1.6985
04/10/2008 03:50:00*1.6993*1.6985*1.6996*1.6985
04/10/2008 03:55:00*1.6985*1.6994*1.6997*1.6983
04/10/2008 04:00:00*1.6994*1.6989*1.6997*1.6983
04/10/2008 04:05:00*1.6989*1.6983*1.6993*1.6982
04/10/2008 04:10:00*1.6983*1.6976*1.6985*1.697
04/10/2008 04:15:00*1.6976*1.6981*1.6981*1.697
04/10/2008 04:20:00*1.6981*1.6982*1.6985*1.6978
04/10/2008 04:25:00*1.6982*1.6998*1.7004*1.698
04/10/2008 04:30:00*1.6998*1.7005*1.7007*1.6991
04/10/2008 04:35:00*1.7005*1.7009*1.7012*1.6997
04/10/2008 04:40:00*1.7009*1.7011*1.7019*1.7007
04/10/2008 04:45:00*1.7011*1.7011*1.7018*1.7004
04/10/2008 04:50:00*1.7011*1.7011*1.7026*1.7008
04/10/2008 04:55:00*1.7011*1.701*1.7019*1.7006
04/10/2008 05:00:00*1.701*1.7018*1.7023*1.7008
04/10/2008 05:05:00*1.7018*1.7018*1.7025*1.7016
04/10/2008 05:10:00*1.7018*1.7021*1.7031*1.7016
04/10/2008 05:15:00*1.7021*1.7044*1.7049*1.702
04/10/2008 05:20:00*1.7044*1.7037*1.7047*1.7026
04/10/2008 05:25:00*1.7037*1.7026*1.7039*1.7022
04/10/2008 05:30:00*1.7026*1.7027*1.7033*1.7021
04/10/2008 05:35:00*1.7027*1.7023*1.7039*1.7023
04/10/2008 05:40:00*1.7023*1.7027*1.7029*1.702
04/10/2008 05:45:00*1.7027*1.7033*1.7037*1.7025
04/10/2008 05:50:00*1.7033*1.7021*1.7033*1.702
04/10/2008 05:55:00*1.7021*1.7008*1.7023*1.7007
04/10/2008 06:00:00*1.7008*1.7017*1.7021*1.7007
04/10/2008 06:05:00*1.7017*1.7023*1.7032*1.7016
04/10/2008 06:10:00*1.7023*1.7014*1.7026*1.7014
04/10/2008 06:15:00*1.7014*1.7014*1.702*1.7011
04/10/2008 06:20:00*1.7014*1.7014*1.7018*1.7012
04/10/2008 06:25:00*1.7014*1.7017*1.7019*1.7013
04/10/2008 06:30:00*1.7017*1.7015*1.7019*1.7013
04/10/2008 06:35:00*1.7015*1.7012*1.7017*1.7011
04/10/2008 06:40:00*1.7012*1.7002*1.7014*1.7002
04/10/2008 06:45:00*1.7002*1.7008*1.7008*1.6998
04/10/2008 06:50:00*1.7008*1.7005*1.701*1.7002
04/10/2008 06:55:00*1.7005*1.7007*1.7011*1.7004
04/10/2008 07:00:00*1.7007*1.6991*1.7008*1.699
04/10/2008 07:05:00*1.6991*1.6997*1.7*1.6982
04/10/2008 07:10:00*1.6997*1.7006*1.701*1.6995
04/10/2008 07:15:00*1.7006*1.7022*1.7031*1.7002
04/10/2008 07:20:00*1.7022*1.7026*1.7038*1.7005
04/10/2008 07:25:00*1.7026*1.7017*1.7026*1.7015
04/10/2008 07:30:00*1.7017*1.7015*1.7022*1.7012
04/10/2008 07:35:00*1.7015*1.7002*1.702*1.7
04/10/2008 07:40:00*1.7002*1.6998*1.701*1.6998
04/10/2008 07:45:00*1.6998*1.7013*1.7018*1.6996
04/10/2008 07:50:00*1.7013*1.7012*1.7026*1.7011
04/10/2008 07:55:00*1.7012*1.7008*1.7013*1.7006
04/10/2008 08:00:00*1.7008*1.701*1.7014*1.7008
04/10/2008 08:05:00*1.701*1.7015*1.7017*1.7009
04/10/2008 08:10:00*1.7015*1.7011*1.702*1.7005
04/10/2008 08:15:00*1.7011*1.7013*1.702*1.7009
04/10/2008 08:20:00*1.7013*1.702*1.7024*1.701
04/10/2008 08:25:00*1.702*1.7016*1.7027*1.7016
04/10/2008 08:30:00*1.7016*1.7004*1.7018*1.7
04/10/2008 08:35:00*1.7004*1.7001*1.7018*1.6995
04/10/2008 08:40:00*1.7001*1.6999*1.7009*1.6995
04/10/2008 08:45:00*1.6999*1.6995*1.7004*1.6975
04/10/2008 08:50:00*1.6995*1.6972*1.6995*1.6971
04/10/2008 08:55:00*1.6972*1.6985*1.6987*1.6963
04/10/2008 09:00:00*1.6985*1.6976*1.6987*1.6974
04/10/2008 09:05:00*1.6976*1.699*1.699*1.6972
04/10/2008 09:10:00*1.699*1.6988*1.6993*1.6983
04/10/2008 09:15:00*1.6988*1.6974*1.6992*1.6968
04/10/2008 09:20:00*1.6974*1.697*1.698*1.6966
04/10/2008 09:25:00*1.697*1.6968*1.6974*1.6964
04/10/2008 09:30:00*1.6968*1.6961*1.6971*1.6959
04/10/2008 09:35:00*1.6961*1.6982*1.6984*1.6956
04/10/2008 09:40:00*1.6982*1.6982*1.6986*1.697
04/10/2008 09:45:00*1.6982*1.698*1.699*1.6972
04/10/2008 09:50:00*1.698*1.6986*1.699*1.6976
04/10/2008 09:55:00*1.6986*1.6973*1.6994*1.697
04/10/2008 10:00:00*1.6973*1.6986*1.6989*1.6965
04/10/2008 10:05:00*1.6986*1.6995*1.6997*1.6978
04/10/2008 10:10:00*1.6995*1.6988*1.6997*1.6983
04/10/2008 10:15:00*1.6988*1.6981*1.6992*1.698
04/10/2008 10:20:00*1.6981*1.6985*1.6988*1.6976
04/10/2008 10:25:00*1.6985*1.6978*1.6987*1.6972
04/10/2008 10:30:00*1.6978*1.6978*1.698*1.6972
04/10/2008 10:35:00*1.6978*1.6991*1.6995*1.697
04/10/2008 10:40:00*1.6991*1.6998*1.7003*1.6987
04/10/2008 10:45:00*1.6998*1.6974*1.7*1.6974
04/10/2008 10:50:00*1.6974*1.6969*1.6979*1.6968
04/10/2008 10:55:00*1.6969*1.6951*1.6974*1.6951
04/10/2008 11:00:00*1.6951*1.6939*1.6954*1.6937
04/10/2008 11:05:00*1.6939*1.6946*1.695*1.6938
04/10/2008 11:10:00*1.6946*1.693*1.6948*1.6923
04/10/2008 11:15:00*1.693*1.6918*1.6934*1.6911
04/10/2008 11:20:00*1.6918*1.6886*1.6924*1.688
04/10/2008 11:25:00*1.6886*1.6895*1.6898*1.6872
04/10/2008 11:30:00*1.6895*1.6924*1.6924*1.6893
04/10/2008 11:35:00*1.6924*1.6905*1.6924*1.6896
04/10/2008 11:40:00*1.6905*1.6899*1.6905*1.6891
04/10/2008 11:45:00*1.6899*1.6882*1.6905*1.6877
04/10/2008 11:50:00*1.6882*1.6891*1.6891*1.6877
04/10/2008 11:55:00*1.6891*1.6879*1.6892*1.6867
04/10/2008 12:00:00*1.6879*1.6882*1.6888*1.6876
04/10/2008 12:05:00*1.6882*1.689*1.6892*1.6875
04/10/2008 12:10:00*1.689*1.6892*1.6894*1.6885
04/10/2008 12:15:00*1.6892*1.6905*1.6908*1.6892
04/10/2008 12:20:00*1.6905*1.6905*1.6908*1.69
04/10/2008 12:25:00*1.6905*1.6893*1.6905*1.6889
04/10/2008 12:30:00*1.6893*1.6882*1.6898*1.6882
04/10/2008 12:35:00*1.6882*1.6881*1.6885*1.6878
04/10/2008 12:40:00*1.6881*1.6884*1.6884*1.6867
04/10/2008 12:45:00*1.6884*1.6878*1.6888*1.6875
04/10/2008 12:50:00*1.6878*1.6899*1.69*1.6876
04/10/2008 12:55:00*1.6899*1.6899*1.6905*1.6895
04/10/2008 13:00:00*1.6899*1.6904*1.6905*1.6897
04/10/2008 13:05:00*1.6904*1.6898*1.6904*1.6896
04/10/2008 13:10:00*1.6898*1.6889*1.6902*1.6888
04/10/2008 13:15:00*1.6889*1.689*1.6895*1.6884
04/10/2008 13:20:00*1.689*1.6897*1.6899*1.689
04/10/2008 13:25:00*1.6897*1.6897*1.6901*1.6894
04/10/2008 13:30:00*1.6897*1.6896*1.6899*1.6892
04/10/2008 13:35:00*1.6896*1.6883*1.6897*1.6879
04/10/2008 13:40:00*1.6883*1.6896*1.6896*1.688
04/10/2008 13:45:00*1.6896*1.6889*1.6897*1.6886
04/10/2008 13:50:00*1.6889*1.6887*1.6896*1.6883
04/10/2008 13:55:00*1.6887*1.6887*1.6889*1.6874
04/10/2008 14:00:00*1.6887*1.6885*1.6887*1.6872
04/10/2008 14:05:00*1.6885*1.6875*1.6885*1.6874
04/10/2008 14:10:00*1.6875*1.6884*1.6885*1.6873
04/10/2008 14:15:00*1.6884*1.688*1.6884*1.687
04/10/2008 14:20:00*1.688*1.6873*1.6891*1.6873
04/10/2008 14:25:00*1.6873*1.688*1.6887*1.6872
04/10/2008 14:30:00*1.688*1.6897*1.6897*1.688
04/10/2008 14:35:00*1.6897*1.6891*1.6901*1.689
04/10/2008 14:40:00*1.6891*1.6879*1.6891*1.6877
04/10/2008 14:45:00*1.6879*1.688*1.6888*1.6878
04/10/2008 14:50:00*1.688*1.6882*1.6889*1.6877
04/10/2008 14:55:00*1.6882*1.6881*1.6886*1.6878
04/10/2008 15:00:00*1.6881*1.6875*1.6884*1.6872
04/10/2008 15:05:00*1.6875*1.6869*1.6877*1.6867
04/10/2008 15:10:00*1.6869*1.6868*1.6872*1.6864
04/10/2008 15:15:00*1.6868*1.6879*1.688*1.6867
04/10/2008 15:20:00*1.6879*1.6869*1.688*1.6868
04/10/2008 15:25:00*1.6869*1.6865*1.6874*1.6865
04/10/2008 15:30:00*1.6865*1.6872*1.6875*1.6865
04/10/2008 15:35:00*1.6872*1.6893*1.6899*1.6871
04/10/2008 15:40:00*1.6893*1.6893*1.69*1.6891
04/10/2008 15:45:00*1.6893*1.6895*1.6901*1.6889
04/10/2008 15:50:00*1.6895*1.6896*1.69*1.6892
04/10/2008 15:55:00*1.6896*1.6886*1.6896*1.6886
04/10/2008 16:00:00*1.6886*1.6882*1.6887*1.6877
04/10/2008 16:05:00*1.6882*1.6888*1.6888*1.6882
04/10/2008 16:10:00*1.6888*1.6887*1.6894*1.6883
04/10/2008 16:15:00*1.6887*1.6887*1.6889*1.6885
04/10/2008 16:20:00*1.6887*1.6889*1.6893*1.6884
04/10/2008 16:25:00*1.6889*1.6895*1.6895*1.6889
04/10/2008 16:30:00*1.6895*1.6888*1.6895*1.688
04/10/2008 16:35:00*1.6888*1.689*1.6891*1.6887
04/10/2008 16:40:00*1.689*1.6888*1.6892*1.6881
04/10/2008 16:45:00*1.6888*1.6887*1.6889*1.6882
04/10/2008 16:50:00*1.6887*1.6892*1.6896*1.6885
04/10/2008 16:55:00*1.6892*1.6884*1.6894*1.6884
04/10/2008 17:00:00*1.6884*1.6882*1.6887*1.6877
