04/03/2008 17:05:00*1.7115*1.7111*1.7115*1.7104
04/03/2008 17:10:00*1.7111*1.7119*1.7121*1.7106
04/03/2008 17:15:00*1.7119*1.7116*1.7121*1.7115
04/03/2008 17:20:00*1.7116*1.7112*1.712*1.711
04/03/2008 17:25:00*1.7112*1.7117*1.712*1.7111
04/03/2008 17:30:00*1.7117*1.7126*1.7129*1.7117
04/03/2008 17:35:00*1.7126*1.7122*1.7126*1.7122
04/03/2008 17:40:00*1.7122*1.7117*1.7123*1.7114
04/03/2008 17:45:00*1.7117*1.7113*1.7121*1.7107
04/03/2008 17:50:00*1.7113*1.7115*1.7118*1.7111
04/03/2008 17:55:00*1.7115*1.7125*1.7125*1.7115
04/03/2008 18:00:00*1.7125*1.7135*1.7138*1.7123
04/03/2008 18:05:00*1.7135*1.7126*1.7136*1.7121
04/03/2008 18:10:00*1.7126*1.7124*1.7126*1.7122
04/03/2008 18:15:00*1.7124*1.7138*1.7145*1.7124
04/03/2008 18:20:00*1.7138*1.7134*1.7138*1.7126
04/03/2008 18:25:00*1.7134*1.7142*1.7147*1.7134
04/03/2008 18:30:00*1.7142*1.7143*1.7144*1.714
04/03/2008 18:35:00*1.7143*1.7137*1.7147*1.7133
04/03/2008 18:40:00*1.7137*1.7122*1.714*1.7119
04/03/2008 18:45:00*1.7122*1.7113*1.7122*1.7106
04/03/2008 18:50:00*1.7113*1.712*1.7123*1.7104
04/03/2008 18:55:00*1.712*1.7109*1.7121*1.7108
04/03/2008 19:00:00*1.7109*1.7102*1.7111*1.7102
04/03/2008 19:05:00*1.7102*1.711*1.7112*1.7097
04/03/2008 19:10:00*1.711*1.7105*1.7113*1.7105
04/03/2008 19:15:00*1.7105*1.7103*1.711*1.7099
04/03/2008 19:20:00*1.7103*1.7109*1.7113*1.7099
04/03/2008 19:25:00*1.7109*1.7109*1.7115*1.7098
04/03/2008 19:30:00*1.7109*1.7097*1.7111*1.7096
04/03/2008 19:35:00*1.7097*1.7099*1.7102*1.7094
04/03/2008 19:40:00*1.7099*1.7104*1.7107*1.7099
04/03/2008 19:45:00*1.7104*1.7101*1.7112*1.7101
04/03/2008 19:50:00*1.7101*1.7105*1.7107*1.7099
04/03/2008 19:55:00*1.7105*1.7114*1.7114*1.7103
04/03/2008 20:00:00*1.7114*1.7112*1.7118*1.7106
04/03/2008 20:05:00*1.7112*1.7113*1.7127*1.7109
04/03/2008 20:10:00*1.7111*1.7111*1.7115*1.711
04/03/2008 20:15:00*1.7111*1.7124*1.7124*1.7109
04/03/2008 20:20:00*1.7124*1.7133*1.7135*1.7121
04/03/2008 20:25:00*1.7133*1.7133*1.7135*1.7131
04/03/2008 20:30:00*1.7133*1.7132*1.7133*1.7115
04/03/2008 20:35:00*1.7132*1.7176*1.7186*1.7132
04/03/2008 20:40:00*1.7176*1.7189*1.7189*1.7174
04/03/2008 20:45:00*1.7187*1.7195*1.7198*1.718
04/03/2008 20:50:00*1.7195*1.7188*1.72*1.7187
04/03/2008 20:55:00*1.7188*1.718*1.719*1.7179
04/03/2008 21:00:00*1.718*1.7174*1.7184*1.7172
04/03/2008 21:05:00*1.7174*1.7175*1.7175*1.7164
04/03/2008 21:10:00*1.7175*1.7172*1.7176*1.7166
04/03/2008 21:15:00*1.7172*1.7168*1.7174*1.7162
04/03/2008 21:20:00*1.7168*1.7165*1.717*1.7165
04/03/2008 21:25:00*1.7165*1.7166*1.7169*1.7163
04/03/2008 21:30:00*1.7166*1.7158*1.7168*1.7153
04/03/2008 21:35:00*1.7158*1.7168*1.717*1.7154
04/03/2008 21:40:00*1.7168*1.7164*1.7169*1.7163
04/03/2008 21:45:00*1.7164*1.7165*1.7169*1.7161
04/03/2008 21:50:00*1.7165*1.7164*1.7169*1.7159
04/03/2008 21:55:00*1.7164*1.7172*1.7173*1.7163
04/03/2008 22:00:00*1.7172*1.717*1.7173*1.717
04/03/2008 22:05:00*1.717*1.7173*1.7173*1.717
04/03/2008 22:10:00*1.7173*1.7169*1.7177*1.7163
04/03/2008 22:15:00*1.7169*1.7173*1.7174*1.7167
04/03/2008 22:20:00*1.7174*1.7174*1.7178*1.7172
04/03/2008 22:25:00*1.7174*1.7168*1.7176*1.7166
04/03/2008 22:30:00*1.7168*1.718*1.7181*1.7168
04/03/2008 22:35:00*1.718*1.7176*1.7184*1.7173
04/03/2008 22:40:00*1.7176*1.7174*1.7182*1.7172
04/03/2008 22:45:00*1.7174*1.7178*1.7183*1.7169
04/03/2008 22:50:00*1.7178*1.7173*1.7179*1.717
04/03/2008 22:55:00*1.7173*1.7177*1.7178*1.7172
04/03/2008 23:00:00*1.7177*1.7174*1.7177*1.717
04/03/2008 23:05:00*1.7174*1.7175*1.7178*1.7173
04/03/2008 23:10:00*1.7175*1.7172*1.718*1.7166
04/03/2008 23:15:00*1.7172*1.7172*1.7176*1.717
04/03/2008 23:20:00*1.7172*1.7173*1.7173*1.7169
04/03/2008 23:25:00*1.7173*1.7168*1.7173*1.7168
04/03/2008 23:30:00*1.7168*1.717*1.7175*1.7168
04/03/2008 23:35:00*1.717*1.7174*1.7186*1.717
04/03/2008 23:40:00*1.7175*1.7162*1.7176*1.7162
04/03/2008 23:45:00*1.7162*1.7149*1.7162*1.7148
04/03/2008 23:50:00*1.7149*1.7153*1.7155*1.7149
04/03/2008 23:55:00*1.7152*1.7156*1.7159*1.7151
04/04/2008 00:00:00*1.7156*1.7162*1.7162*1.7153
04/04/2008 00:05:00*1.7162*1.717*1.717*1.7161
04/04/2008 00:10:00*1.717*1.7171*1.7177*1.7168
04/04/2008 00:15:00*1.7171*1.7171*1.7173*1.7166
04/04/2008 00:20:00*1.7171*1.7162*1.7171*1.716
04/04/2008 00:25:00*1.7162*1.7162*1.7164*1.7158
04/04/2008 00:30:00*1.7162*1.7165*1.7167*1.716
04/04/2008 00:35:00*1.7165*1.7173*1.7179*1.7165
04/04/2008 00:40:00*1.7173*1.7171*1.7177*1.7168
04/04/2008 00:45:00*1.7171*1.7169*1.7173*1.7167
04/04/2008 00:50:00*1.7169*1.7168*1.7171*1.7168
04/04/2008 00:55:00*1.7168*1.7169*1.7172*1.7168
04/04/2008 01:00:00*1.7169*1.7173*1.7174*1.7169
04/04/2008 01:05:00*1.7173*1.7183*1.7183*1.7172
04/04/2008 01:10:00*1.7183*1.7189*1.7191*1.718
04/04/2008 01:15:00*1.7189*1.7183*1.7192*1.7183
04/04/2008 01:20:00*1.7183*1.7185*1.7188*1.7181
04/04/2008 01:25:00*1.7185*1.7183*1.7193*1.7182
04/04/2008 01:30:00*1.7183*1.7183*1.7188*1.718
04/04/2008 01:35:00*1.7183*1.718*1.7184*1.7178
04/04/2008 01:40:00*1.718*1.7173*1.7184*1.717
04/04/2008 01:45:00*1.7173*1.7175*1.7175*1.717
04/04/2008 01:50:00*1.7175*1.7172*1.7176*1.717
04/04/2008 01:55:00*1.7172*1.717*1.7175*1.7167
04/04/2008 02:00:00*1.717*1.7179*1.7186*1.7169
04/04/2008 02:05:00*1.7179*1.7175*1.718*1.717
04/04/2008 02:10:00*1.7175*1.717*1.718*1.7169
04/04/2008 02:15:00*1.717*1.7153*1.7174*1.7151
04/04/2008 02:20:00*1.7153*1.7157*1.7162*1.7149
04/04/2008 02:25:00*1.7157*1.7165*1.7166*1.7157
04/04/2008 02:30:00*1.7165*1.7156*1.7167*1.7154
04/04/2008 02:35:00*1.7156*1.716*1.7167*1.7151
04/04/2008 02:40:00*1.716*1.7156*1.7162*1.715
04/04/2008 02:45:00*1.7156*1.7152*1.7156*1.7145
04/04/2008 02:50:00*1.7152*1.7157*1.7158*1.7147
04/04/2008 02:55:00*1.7157*1.7155*1.7161*1.7153
04/04/2008 03:00:00*1.7155*1.7159*1.7159*1.7154
04/04/2008 03:05:00*1.7159*1.7152*1.7162*1.7151
04/04/2008 03:10:00*1.7152*1.7147*1.7154*1.7146
04/04/2008 03:15:00*1.7147*1.7158*1.7161*1.7146
04/04/2008 03:20:00*1.7158*1.7156*1.7167*1.7154
04/04/2008 03:25:00*1.7156*1.7163*1.7169*1.7155
04/04/2008 03:30:00*1.7163*1.7169*1.7173*1.7162
04/04/2008 03:35:00*1.7169*1.7158*1.7175*1.7157
04/04/2008 03:40:00*1.7158*1.7166*1.7167*1.7148
04/04/2008 03:45:00*1.7166*1.7173*1.7181*1.7163
04/04/2008 03:50:00*1.7173*1.7183*1.7184*1.7173
04/04/2008 03:55:00*1.7183*1.7176*1.7185*1.7175
04/04/2008 04:00:00*1.7176*1.7179*1.7187*1.7172
04/04/2008 04:05:00*1.7179*1.7173*1.7183*1.7161
04/04/2008 04:10:00*1.7173*1.716*1.7173*1.7157
04/04/2008 04:15:00*1.716*1.7151*1.7162*1.7149
04/04/2008 04:20:00*1.7151*1.7151*1.7157*1.7146
04/04/2008 04:25:00*1.7151*1.7143*1.7152*1.7141
04/04/2008 04:30:00*1.7143*1.7146*1.7153*1.7142
04/04/2008 04:35:00*1.7146*1.7145*1.7153*1.7145
04/04/2008 04:40:00*1.7145*1.7146*1.7152*1.7141
04/04/2008 04:45:00*1.7146*1.7144*1.7147*1.7139
04/04/2008 04:50:00*1.7144*1.714*1.7148*1.7137
04/04/2008 04:55:00*1.714*1.7144*1.715*1.7138
04/04/2008 05:00:00*1.7144*1.7146*1.7146*1.7136
04/04/2008 05:05:00*1.7146*1.7138*1.715*1.7137
04/04/2008 05:10:00*1.7138*1.7137*1.7144*1.7135
04/04/2008 05:15:00*1.7137*1.7135*1.7143*1.7134
04/04/2008 05:20:00*1.7135*1.7143*1.7147*1.7135
04/04/2008 05:25:00*1.7143*1.7131*1.7147*1.7131
04/04/2008 05:30:00*1.7131*1.7134*1.7137*1.7129
04/04/2008 05:35:00*1.7134*1.7136*1.7137*1.7131
04/04/2008 05:40:00*1.7136*1.7131*1.7137*1.7128
04/04/2008 05:45:00*1.7131*1.712*1.7131*1.712
04/04/2008 05:50:00*1.712*1.7127*1.7131*1.7108
04/04/2008 05:55:00*1.7127*1.7128*1.7132*1.7124
04/04/2008 06:00:00*1.7128*1.7114*1.7128*1.7111
04/04/2008 06:05:00*1.7114*1.712*1.7124*1.7105
04/04/2008 06:10:00*1.712*1.713*1.7132*1.7119
04/04/2008 06:15:00*1.713*1.7131*1.7139*1.7124
04/04/2008 06:20:00*1.7131*1.7129*1.7133*1.7124
04/04/2008 06:25:00*1.7129*1.7121*1.7129*1.7119
04/04/2008 06:30:00*1.7121*1.7127*1.7132*1.712
04/04/2008 06:35:00*1.7127*1.7129*1.7135*1.7124
04/04/2008 06:40:00*1.7129*1.7122*1.7131*1.7122
04/04/2008 06:45:00*1.7122*1.7135*1.7135*1.7122
04/04/2008 06:50:00*1.7135*1.7135*1.7136*1.7133
04/04/2008 06:55:00*1.7135*1.713*1.7136*1.7129
04/04/2008 07:00:00*1.713*1.7142*1.7142*1.7127
04/04/2008 07:05:00*1.7142*1.7137*1.7148*1.7131
04/04/2008 07:10:00*1.7137*1.7137*1.7141*1.7134
04/04/2008 07:15:00*1.7137*1.7138*1.7143*1.7137
04/04/2008 07:20:00*1.7138*1.7142*1.7145*1.7134
04/04/2008 07:25:00*1.7142*1.7141*1.7143*1.7136
04/04/2008 07:30:00*1.7141*1.7137*1.7141*1.7133
04/04/2008 07:35:00*1.7137*1.7133*1.7139*1.7133
04/04/2008 07:40:00*1.7133*1.7129*1.7137*1.7128
04/04/2008 07:45:00*1.7129*1.7131*1.7135*1.7127
04/04/2008 07:50:00*1.7131*1.7114*1.7131*1.7112
04/04/2008 07:55:00*1.7114*1.7116*1.712*1.7112
04/04/2008 08:00:00*1.7116*1.7124*1.7124*1.7114
04/04/2008 08:05:00*1.7124*1.7114*1.7124*1.7111
04/04/2008 08:10:00*1.7114*1.7116*1.713*1.7112
04/04/2008 08:15:00*1.7116*1.711*1.7119*1.7101
04/04/2008 08:20:00*1.711*1.7107*1.7115*1.7105
04/04/2008 08:25:00*1.7107*1.7107*1.7111*1.7103
04/04/2008 08:30:00*1.7107*1.708*1.7113*1.7069
04/04/2008 08:35:00*1.708*1.7173*1.7198*1.708
04/04/2008 08:40:00*1.7173*1.7103*1.7173*1.7097
04/04/2008 08:45:00*1.7103*1.7095*1.7113*1.7039
04/04/2008 08:50:00*1.7095*1.7099*1.7104*1.7083
04/04/2008 08:55:00*1.7099*1.7078*1.7099*1.7076
04/04/2008 09:00:00*1.7078*1.7071*1.7078*1.7067
04/04/2008 09:05:00*1.7071*1.706*1.7077*1.7058
04/04/2008 09:10:00*1.706*1.7087*1.7089*1.706
04/04/2008 09:15:00*1.7087*1.7096*1.7107*1.708
04/04/2008 09:20:00*1.7096*1.7111*1.7125*1.7096
04/04/2008 09:25:00*1.7111*1.7118*1.7119*1.7094
04/04/2008 09:30:00*1.7118*1.7107*1.712*1.71
04/04/2008 09:35:00*1.7107*1.7124*1.7126*1.7104
04/04/2008 09:40:00*1.7124*1.7119*1.7126*1.7102
04/04/2008 09:45:00*1.7119*1.7117*1.7141*1.7115
04/04/2008 09:50:00*1.7117*1.7125*1.7129*1.7115
04/04/2008 09:55:00*1.7125*1.7107*1.7137*1.7104
04/04/2008 10:00:00*1.7107*1.7102*1.7109*1.7085
04/04/2008 10:05:00*1.7102*1.7111*1.7116*1.7099
04/04/2008 10:10:00*1.7111*1.7109*1.7117*1.7104
04/04/2008 10:15:00*1.7109*1.7096*1.7116*1.7087
04/04/2008 10:20:00*1.7096*1.709*1.7098*1.7079
04/04/2008 10:25:00*1.709*1.7077*1.7094*1.7076
04/04/2008 10:30:00*1.7077*1.706*1.7085*1.7058
04/04/2008 10:35:00*1.706*1.7066*1.7071*1.7053
04/04/2008 10:40:00*1.7066*1.7095*1.7095*1.7066
04/04/2008 10:45:00*1.7095*1.708*1.7098*1.7077
04/04/2008 10:50:00*1.708*1.7077*1.7086*1.707
04/04/2008 10:55:00*1.7077*1.707*1.708*1.7066
04/04/2008 11:00:00*1.707*1.7102*1.7106*1.7068
04/04/2008 11:05:00*1.7102*1.7082*1.7102*1.7073
04/04/2008 11:10:00*1.7082*1.7075*1.7097*1.7075
04/04/2008 11:15:00*1.7075*1.7079*1.708*1.707
04/04/2008 11:20:00*1.7079*1.7073*1.7083*1.707
04/04/2008 11:25:00*1.7073*1.7074*1.7077*1.707
04/04/2008 11:30:00*1.7074*1.7062*1.7075*1.7062
04/04/2008 11:35:00*1.7062*1.7059*1.7066*1.7051
04/04/2008 11:40:00*1.7059*1.7061*1.7065*1.7055
04/04/2008 11:45:00*1.7061*1.7067*1.7069*1.7058
04/04/2008 11:50:00*1.7067*1.7065*1.7076*1.7062
04/04/2008 11:55:00*1.7065*1.7067*1.7073*1.7062
04/04/2008 12:00:00*1.7067*1.7073*1.7076*1.7062
04/04/2008 12:05:00*1.7073*1.7071*1.7077*1.7063
04/04/2008 12:10:00*1.7071*1.7067*1.7074*1.7066
04/04/2008 12:15:00*1.7067*1.7041*1.7067*1.7038
04/04/2008 12:20:00*1.7041*1.7039*1.7048*1.7034
04/04/2008 12:25:00*1.7039*1.7048*1.7054*1.7035
04/04/2008 12:30:00*1.7048*1.7047*1.7055*1.7045
04/04/2008 12:35:00*1.7047*1.7046*1.705*1.7036
04/04/2008 12:40:00*1.7046*1.7049*1.7049*1.7042
04/04/2008 12:45:00*1.7049*1.705*1.7053*1.7044
04/04/2008 12:50:00*1.705*1.7042*1.7051*1.7041
04/04/2008 12:55:00*1.7042*1.7038*1.7043*1.7034
04/04/2008 13:00:00*1.7038*1.702*1.7038*1.702
04/04/2008 13:05:00*1.702*1.7041*1.7043*1.7019
04/04/2008 13:10:00*1.7041*1.7047*1.7054*1.7041
04/04/2008 13:15:00*1.7047*1.7047*1.7054*1.7046
04/04/2008 13:20:00*1.7047*1.7044*1.7048*1.7042
04/04/2008 13:25:00*1.7044*1.7039*1.7048*1.7034
04/04/2008 13:30:00*1.7039*1.7031*1.704*1.703
04/04/2008 13:35:00*1.7031*1.7033*1.7035*1.7029
04/04/2008 13:40:00*1.7033*1.7032*1.7034*1.7026
04/04/2008 13:45:00*1.7032*1.7031*1.7039*1.7029
04/04/2008 13:50:00*1.7031*1.7019*1.7031*1.7018
04/04/2008 13:55:00*1.7019*1.7025*1.7026*1.7019
04/04/2008 14:00:00*1.7025*1.7038*1.7039*1.7024
04/04/2008 14:05:00*1.7038*1.7041*1.7043*1.7035
04/04/2008 14:10:00*1.7041*1.7044*1.705*1.7038
04/04/2008 14:15:00*1.7044*1.7053*1.7059*1.704
04/04/2008 14:20:00*1.7053*1.7066*1.7066*1.7048
04/04/2008 14:25:00*1.7066*1.7059*1.7073*1.7056
04/04/2008 14:30:00*1.7059*1.7066*1.7071*1.7056
04/04/2008 14:35:00*1.7066*1.7062*1.7066*1.7058
04/04/2008 14:40:00*1.7062*1.7059*1.7065*1.7059
04/04/2008 14:45:00*1.7059*1.7057*1.706*1.7057
04/04/2008 14:50:00*1.7057*1.7059*1.7061*1.7055
04/04/2008 14:55:00*1.7059*1.7057*1.706*1.7054
04/04/2008 15:00:00*1.7057*1.705*1.7058*1.705
04/04/2008 15:05:00*1.705*1.7048*1.7053*1.7047
04/04/2008 15:10:00*1.7048*1.705*1.7056*1.7045
04/04/2008 15:15:00*1.705*1.7058*1.7062*1.7046
04/04/2008 15:20:00*1.7058*1.7056*1.706*1.7053
04/04/2008 15:25:00*1.7056*1.7067*1.7068*1.7056
04/04/2008 15:30:00*1.7067*1.7065*1.7075*1.7063
04/04/2008 15:35:00*1.7065*1.7069*1.7072*1.7064
04/04/2008 15:40:00*1.7069*1.7063*1.7069*1.7061
04/04/2008 15:45:00*1.7063*1.7064*1.7066*1.7061
04/04/2008 15:50:00*1.7064*1.706*1.7065*1.706
04/04/2008 15:55:00*1.706*1.7062*1.7067*1.7056
04/04/2008 16:00:00*1.7062*1.7062*1.7076*1.706
04/04/2008 16:05:00*1.7062*1.7063*1.7065*1.7061
