03/31/2008 17:05:00*1.7287*1.7269*1.7287*1.7269
03/31/2008 17:10:00*1.7269*1.7269*1.7276*1.7267
03/31/2008 17:15:00*1.7269*1.7272*1.7281*1.7269
03/31/2008 17:20:00*1.7272*1.7275*1.7277*1.7267
03/31/2008 17:25:00*1.7275*1.7266*1.7277*1.7262
03/31/2008 17:30:00*1.7266*1.7269*1.7276*1.7266
03/31/2008 17:35:00*1.7269*1.7274*1.7275*1.7264
03/31/2008 17:40:00*1.7274*1.7273*1.7278*1.7272
03/31/2008 17:45:00*1.7273*1.7263*1.7277*1.7263
03/31/2008 17:50:00*1.7263*1.7256*1.7264*1.7255
03/31/2008 17:55:00*1.7256*1.7249*1.7256*1.7245
03/31/2008 18:00:00*1.7249*1.7247*1.7255*1.7244
03/31/2008 18:05:00*1.7247*1.7254*1.7257*1.7247
03/31/2008 18:10:00*1.7254*1.725*1.7255*1.7242
03/31/2008 18:15:00*1.725*1.7258*1.7258*1.7242
03/31/2008 18:20:00*1.7258*1.7256*1.7265*1.7251
03/31/2008 18:25:00*1.7256*1.7253*1.726*1.7251
03/31/2008 18:30:00*1.7253*1.7261*1.7266*1.7253
03/31/2008 18:35:00*1.7261*1.7263*1.7268*1.7259
03/31/2008 18:40:00*1.7263*1.7261*1.7263*1.7259
03/31/2008 18:45:00*1.7261*1.7251*1.7261*1.7245
03/31/2008 18:50:00*1.7251*1.7248*1.7253*1.7246
03/31/2008 18:55:00*1.7248*1.7249*1.725*1.7244
03/31/2008 19:00:00*1.7249*1.7249*1.7257*1.7243
03/31/2008 19:05:00*1.7249*1.7253*1.7255*1.7245
03/31/2008 19:10:00*1.7253*1.7251*1.7255*1.7247
03/31/2008 19:15:00*1.7251*1.7255*1.7256*1.7247
03/31/2008 19:20:00*1.7255*1.7247*1.7256*1.7247
03/31/2008 19:25:00*1.7247*1.7249*1.7251*1.7244
03/31/2008 19:30:00*1.7249*1.7261*1.7261*1.7248
03/31/2008 19:35:00*1.7261*1.7261*1.7262*1.7259
03/31/2008 19:40:00*1.7261*1.726*1.7264*1.7259
03/31/2008 19:45:00*1.726*1.7265*1.7266*1.726
03/31/2008 19:50:00*1.7265*1.7267*1.7272*1.7264
03/31/2008 19:55:00*1.7267*1.7273*1.7286*1.7264
03/31/2008 20:00:00*1.7273*1.727*1.728*1.7269
03/31/2008 20:05:00*1.727*1.7273*1.7278*1.7268
03/31/2008 20:10:00*1.7273*1.7277*1.7279*1.7272
03/31/2008 20:15:00*1.7277*1.7275*1.7277*1.7269
03/31/2008 20:20:00*1.7275*1.7265*1.7275*1.7261
03/31/2008 20:25:00*1.7265*1.7261*1.7272*1.7259
03/31/2008 20:30:00*1.7261*1.7268*1.7274*1.7261
03/31/2008 20:35:00*1.7268*1.7274*1.7278*1.7268
03/31/2008 20:40:00*1.7274*1.7278*1.7279*1.7269
03/31/2008 20:45:00*1.7278*1.7273*1.7282*1.7271
03/31/2008 20:50:00*1.7273*1.7276*1.7281*1.7273
03/31/2008 20:55:00*1.7276*1.727*1.7277*1.7263
03/31/2008 21:00:00*1.727*1.7269*1.7272*1.7265
03/31/2008 21:05:00*1.7269*1.7268*1.7271*1.7265
03/31/2008 21:10:00*1.7268*1.7267*1.7271*1.7267
03/31/2008 21:15:00*1.7267*1.7266*1.727*1.7264
03/31/2008 21:20:00*1.7266*1.7262*1.7266*1.7261
03/31/2008 21:25:00*1.7262*1.7263*1.7266*1.7256
03/31/2008 21:30:00*1.7263*1.7263*1.7265*1.726
03/31/2008 21:35:00*1.7263*1.7262*1.7266*1.7258
03/31/2008 21:40:00*1.7262*1.7262*1.7265*1.7259
03/31/2008 21:45:00*1.7262*1.7256*1.7262*1.7255
03/31/2008 21:50:00*1.7256*1.7253*1.7259*1.725
03/31/2008 21:55:00*1.7253*1.725*1.7254*1.7248
03/31/2008 22:00:00*1.725*1.7248*1.725*1.7244
03/31/2008 22:05:00*1.7248*1.725*1.7252*1.7247
03/31/2008 22:10:00*1.725*1.7253*1.7256*1.725
03/31/2008 22:15:00*1.7253*1.7251*1.7253*1.7247
03/31/2008 22:20:00*1.7251*1.725*1.7259*1.7248
03/31/2008 22:25:00*1.725*1.7256*1.7256*1.7248
03/31/2008 22:30:00*1.7256*1.7251*1.7258*1.7248
03/31/2008 22:35:00*1.7251*1.7249*1.7252*1.7249
03/31/2008 22:40:00*1.7249*1.7247*1.7252*1.7245
03/31/2008 22:45:00*1.7247*1.7247*1.7248*1.7245
03/31/2008 22:50:00*1.7247*1.7241*1.7249*1.724
03/31/2008 22:55:00*1.7241*1.7244*1.7247*1.724
03/31/2008 23:00:00*1.7244*1.7242*1.7246*1.724
03/31/2008 23:05:00*1.7242*1.7241*1.7247*1.7241
03/31/2008 23:10:00*1.7241*1.7243*1.7243*1.7238
03/31/2008 23:15:00*1.7243*1.7247*1.7248*1.7238
03/31/2008 23:20:00*1.7247*1.7244*1.7249*1.7242
03/31/2008 23:25:00*1.7244*1.7249*1.7249*1.7242
03/31/2008 23:30:00*1.7249*1.7238*1.7251*1.7238
03/31/2008 23:35:00*1.7238*1.7287*1.73*1.7238
03/31/2008 23:40:00*1.7287*1.731*1.731*1.7273
03/31/2008 23:45:00*1.731*1.7295*1.7315*1.7285
03/31/2008 23:50:00*1.7295*1.7311*1.7313*1.7295
03/31/2008 23:55:00*1.7311*1.7298*1.7313*1.7295
04/01/2008 00:00:00*1.7298*1.7305*1.7309*1.7298
04/01/2008 00:05:00*1.7305*1.732*1.7324*1.7305
04/01/2008 00:10:00*1.732*1.7313*1.7325*1.7312
04/01/2008 00:15:00*1.7313*1.731*1.7315*1.7308
04/01/2008 00:20:00*1.731*1.7314*1.7315*1.7308
04/01/2008 00:25:00*1.7314*1.7316*1.7318*1.731
04/01/2008 00:30:00*1.7316*1.7314*1.7321*1.7314
04/01/2008 00:35:00*1.7314*1.7324*1.7327*1.7309
04/01/2008 00:40:00*1.7324*1.7309*1.7326*1.7308
04/01/2008 00:45:00*1.7309*1.7314*1.7316*1.7307
04/01/2008 00:50:00*1.7314*1.7312*1.7318*1.731
04/01/2008 00:55:00*1.7312*1.7311*1.7313*1.7303
04/01/2008 01:00:00*1.7311*1.7324*1.7327*1.7311
04/01/2008 01:05:00*1.7324*1.7318*1.7327*1.7308
04/01/2008 01:10:00*1.7318*1.7314*1.7322*1.7314
04/01/2008 01:15:00*1.7314*1.7315*1.7329*1.731
04/01/2008 01:20:00*1.7315*1.7306*1.7317*1.73
04/01/2008 01:25:00*1.7306*1.7308*1.7316*1.7304
04/01/2008 01:30:00*1.7308*1.7301*1.7311*1.7301
04/01/2008 01:35:00*1.7301*1.7301*1.7306*1.7291
04/01/2008 01:40:00*1.7301*1.729*1.7304*1.7287
04/01/2008 01:45:00*1.729*1.7278*1.7292*1.7274
04/01/2008 01:50:00*1.7278*1.729*1.7291*1.7275
04/01/2008 01:55:00*1.729*1.7296*1.7303*1.7289
04/01/2008 02:00:00*1.7296*1.7301*1.7304*1.7293
04/01/2008 02:05:00*1.7301*1.7286*1.7301*1.7278
04/01/2008 02:10:00*1.7286*1.7294*1.7295*1.7285
04/01/2008 02:15:00*1.7294*1.7289*1.7298*1.7287
04/01/2008 02:20:00*1.7289*1.7285*1.7296*1.7284
04/01/2008 02:25:00*1.7285*1.7248*1.7285*1.7245
04/01/2008 02:30:00*1.7248*1.7265*1.7268*1.7248
04/01/2008 02:35:00*1.7265*1.7257*1.7266*1.7252
04/01/2008 02:40:00*1.7257*1.7246*1.7263*1.7242
04/01/2008 02:45:00*1.7246*1.724*1.7252*1.7238
04/01/2008 02:50:00*1.724*1.724*1.7247*1.7234
04/01/2008 02:55:00*1.724*1.7224*1.725*1.7224
04/01/2008 03:00:00*1.7224*1.7234*1.7244*1.7224
04/01/2008 03:05:00*1.7234*1.7241*1.7247*1.723
04/01/2008 03:10:00*1.7241*1.7228*1.7241*1.7228
04/01/2008 03:15:00*1.7228*1.7241*1.7244*1.7224
04/01/2008 03:20:00*1.7241*1.7227*1.7241*1.7227
04/01/2008 03:25:00*1.7227*1.7229*1.7237*1.7227
04/01/2008 03:30:00*1.7229*1.7232*1.7236*1.7219
04/01/2008 03:35:00*1.7232*1.7232*1.7245*1.7227
04/01/2008 03:40:00*1.7232*1.7244*1.7244*1.7228
04/01/2008 03:45:00*1.7244*1.7252*1.7255*1.7236
04/01/2008 03:50:00*1.7252*1.7249*1.7259*1.7247
04/01/2008 03:55:00*1.7249*1.725*1.7263*1.7248
04/01/2008 04:00:00*1.725*1.7251*1.7258*1.7247
04/01/2008 04:05:00*1.7251*1.7245*1.7255*1.7245
04/01/2008 04:10:00*1.7245*1.7237*1.7254*1.7234
04/01/2008 04:15:00*1.7237*1.7234*1.7239*1.7227
04/01/2008 04:20:00*1.7234*1.7232*1.7236*1.7225
04/01/2008 04:25:00*1.7232*1.7229*1.7235*1.7228
04/01/2008 04:30:00*1.7229*1.7228*1.724*1.7228
04/01/2008 04:35:00*1.7228*1.723*1.7242*1.7225
04/01/2008 04:40:00*1.723*1.7229*1.7238*1.7226
04/01/2008 04:45:00*1.7229*1.7212*1.723*1.7204
04/01/2008 04:50:00*1.7212*1.7217*1.7217*1.7206
04/01/2008 04:55:00*1.7217*1.7229*1.7233*1.7214
04/01/2008 05:00:00*1.7229*1.7226*1.7234*1.7219
04/01/2008 05:05:00*1.7226*1.7232*1.7234*1.7223
04/01/2008 05:10:00*1.7232*1.7229*1.7237*1.7226
04/01/2008 05:15:00*1.7229*1.7231*1.7235*1.7226
04/01/2008 05:20:00*1.7231*1.7234*1.7237*1.7228
04/01/2008 05:25:00*1.7234*1.7228*1.7237*1.7227
04/01/2008 05:30:00*1.7228*1.7221*1.7231*1.722
04/01/2008 05:35:00*1.7221*1.7206*1.7221*1.7205
04/01/2008 05:40:00*1.7206*1.7199*1.7209*1.7196
04/01/2008 05:45:00*1.7199*1.72*1.7206*1.7196
04/01/2008 05:50:00*1.72*1.7202*1.7216*1.7195
04/01/2008 05:55:00*1.7202*1.7207*1.7217*1.7202
04/01/2008 06:00:00*1.7207*1.7188*1.721*1.7184
04/01/2008 06:05:00*1.7188*1.7193*1.72*1.7186
04/01/2008 06:10:00*1.7193*1.7192*1.7197*1.7185
04/01/2008 06:15:00*1.7192*1.7193*1.7198*1.7186
04/01/2008 06:20:00*1.7193*1.7192*1.72*1.719
04/01/2008 06:25:00*1.7192*1.719*1.7199*1.7183
04/01/2008 06:30:00*1.719*1.7192*1.7198*1.7188
04/01/2008 06:35:00*1.7192*1.7196*1.7201*1.7189
04/01/2008 06:40:00*1.7196*1.7198*1.7204*1.7193
04/01/2008 06:45:00*1.7198*1.7192*1.72*1.7185
04/01/2008 06:50:00*1.7192*1.7194*1.7198*1.7191
04/01/2008 06:55:00*1.7194*1.7195*1.72*1.7191
04/01/2008 07:00:00*1.7195*1.7204*1.7205*1.7187
04/01/2008 07:05:00*1.7204*1.7198*1.7205*1.7189
04/01/2008 07:10:00*1.7198*1.7199*1.7203*1.7194
04/01/2008 07:15:00*1.7199*1.7194*1.7205*1.7192
04/01/2008 07:20:00*1.7194*1.7188*1.72*1.7185
04/01/2008 07:25:00*1.7188*1.7195*1.7201*1.7185
04/01/2008 07:30:00*1.7195*1.7202*1.7202*1.7189
04/01/2008 07:35:00*1.7202*1.7199*1.7205*1.7196
04/01/2008 07:40:00*1.7199*1.7205*1.7208*1.7199
04/01/2008 07:45:00*1.7205*1.7203*1.7211*1.7198
04/01/2008 07:50:00*1.7203*1.7196*1.7211*1.7193
04/01/2008 07:55:00*1.7196*1.72*1.7217*1.7196
04/01/2008 08:00:00*1.72*1.7199*1.7214*1.7192
04/01/2008 08:05:00*1.7199*1.7203*1.7204*1.7197
04/01/2008 08:10:00*1.7203*1.7196*1.7205*1.7187
04/01/2008 08:15:00*1.7196*1.721*1.7212*1.7194
04/01/2008 08:20:00*1.721*1.7211*1.7218*1.7208
04/01/2008 08:25:00*1.7211*1.72*1.7214*1.7197
04/01/2008 08:30:00*1.72*1.7196*1.7204*1.7186
04/01/2008 08:35:00*1.7196*1.7196*1.7206*1.7191
04/01/2008 08:40:00*1.7196*1.7203*1.7203*1.7184
04/01/2008 08:45:00*1.7203*1.7206*1.7209*1.7194
04/01/2008 08:50:00*1.7206*1.7208*1.7214*1.7203
04/01/2008 08:55:00*1.7208*1.7215*1.7219*1.7206
04/01/2008 09:00:00*1.7215*1.7196*1.7216*1.7185
04/01/2008 09:05:00*1.7196*1.7186*1.7198*1.7185
04/01/2008 09:10:00*1.7186*1.7191*1.7194*1.7183
04/01/2008 09:15:00*1.7191*1.7173*1.7194*1.7164
04/01/2008 09:20:00*1.7173*1.7174*1.7178*1.7171
04/01/2008 09:25:00*1.7174*1.7167*1.7177*1.7167
04/01/2008 09:30:00*1.7167*1.7159*1.7168*1.7156
04/01/2008 09:35:00*1.7159*1.7162*1.7173*1.7159
04/01/2008 09:40:00*1.7162*1.7165*1.7172*1.7157
04/01/2008 09:45:00*1.7165*1.7173*1.7179*1.7165
04/01/2008 09:50:00*1.7173*1.7171*1.718*1.7166
04/01/2008 09:55:00*1.7171*1.7171*1.7179*1.7155
04/01/2008 10:00:00*1.7171*1.7182*1.7182*1.717
04/01/2008 10:05:00*1.7182*1.7156*1.7187*1.7134
04/01/2008 10:10:00*1.7156*1.7139*1.7158*1.7122
04/01/2008 10:15:00*1.7139*1.7169*1.7171*1.7136
04/01/2008 10:20:00*1.7169*1.7183*1.7194*1.7168
04/01/2008 10:25:00*1.7183*1.7182*1.7193*1.7178
04/01/2008 10:30:00*1.7182*1.7198*1.7199*1.717
04/01/2008 10:35:00*1.7198*1.721*1.7211*1.7194
04/01/2008 10:40:00*1.7209*1.7213*1.7216*1.7192
04/01/2008 10:45:00*1.7213*1.7194*1.7216*1.7193
04/01/2008 10:50:00*1.7194*1.7214*1.7218*1.7192
04/01/2008 10:55:00*1.7214*1.7213*1.7228*1.7208
04/01/2008 11:00:00*1.7213*1.7251*1.7255*1.7203
04/01/2008 11:05:00*1.7251*1.7246*1.726*1.7238
04/01/2008 11:10:00*1.7246*1.7223*1.7247*1.7222
04/01/2008 11:15:00*1.7223*1.7222*1.7228*1.7215
04/01/2008 11:20:00*1.7222*1.7233*1.7234*1.7219
04/01/2008 11:25:00*1.7233*1.722*1.7234*1.7215
04/01/2008 11:30:00*1.722*1.7225*1.7229*1.7215
04/01/2008 11:35:00*1.7225*1.7219*1.723*1.7219
04/01/2008 11:40:00*1.7219*1.7226*1.7233*1.7215
04/01/2008 11:45:00*1.7226*1.7228*1.7231*1.722
04/01/2008 11:50:00*1.7228*1.722*1.7239*1.7217
04/01/2008 11:55:00*1.722*1.7217*1.7225*1.7211
04/01/2008 12:00:00*1.7217*1.7219*1.7234*1.7215
04/01/2008 12:05:00*1.7219*1.723*1.7233*1.7219
04/01/2008 12:10:00*1.723*1.7254*1.7256*1.7228
04/01/2008 12:15:00*1.7254*1.726*1.7264*1.7251
04/01/2008 12:20:00*1.726*1.7236*1.726*1.7226
04/01/2008 12:25:00*1.7236*1.7243*1.7244*1.723
04/01/2008 12:30:00*1.7243*1.7244*1.7249*1.7235
04/01/2008 12:35:00*1.7244*1.7248*1.7248*1.7228
04/01/2008 12:40:00*1.7248*1.7251*1.7257*1.7243
04/01/2008 12:45:00*1.7251*1.7239*1.7256*1.7239
04/01/2008 12:50:00*1.7239*1.7233*1.724*1.7223
04/01/2008 12:55:00*1.7233*1.7251*1.7251*1.7231
04/01/2008 13:00:00*1.7251*1.7249*1.7253*1.7244
04/01/2008 13:05:00*1.7249*1.7249*1.7258*1.7245
04/01/2008 13:10:00*1.7249*1.7247*1.725*1.7241
04/01/2008 13:15:00*1.7249*1.724*1.725*1.724
04/01/2008 13:20:00*1.724*1.7227*1.7242*1.7227
04/01/2008 13:25:00*1.7227*1.7236*1.7236*1.7221
04/01/2008 13:30:00*1.7236*1.7234*1.7243*1.7232
04/01/2008 13:35:00*1.7234*1.7237*1.7244*1.7229
04/01/2008 13:40:00*1.7237*1.7243*1.7243*1.7231
04/01/2008 13:45:00*1.7243*1.7252*1.7253*1.7239
04/01/2008 13:50:00*1.7252*1.7241*1.7258*1.7238
04/01/2008 13:55:00*1.7241*1.7248*1.7248*1.7237
04/01/2008 14:00:00*1.7248*1.7254*1.7255*1.7247
04/01/2008 14:05:00*1.7254*1.7247*1.7259*1.7245
04/01/2008 14:10:00*1.7247*1.725*1.7254*1.7247
04/01/2008 14:15:00*1.725*1.7256*1.7259*1.7245
04/01/2008 14:20:00*1.7256*1.7254*1.7257*1.7252
04/01/2008 14:25:00*1.7254*1.725*1.7256*1.7249
04/01/2008 14:30:00*1.725*1.7256*1.726*1.7248
04/01/2008 14:35:00*1.7256*1.7244*1.7257*1.7237
04/01/2008 14:40:00*1.7244*1.7235*1.7248*1.723
04/01/2008 14:45:00*1.7235*1.7235*1.7246*1.7232
04/01/2008 14:50:00*1.7235*1.7235*1.7245*1.7233
04/01/2008 14:55:00*1.7235*1.7226*1.7235*1.7224
04/01/2008 15:00:00*1.7226*1.722*1.7227*1.7217
04/01/2008 15:05:00*1.722*1.7233*1.7239*1.7219
04/01/2008 15:10:00*1.7233*1.7216*1.7234*1.7216
04/01/2008 15:15:00*1.7216*1.7223*1.7228*1.7216
04/01/2008 15:20:00*1.7223*1.7216*1.7227*1.7216
04/01/2008 15:25:00*1.7216*1.7223*1.7225*1.7212
04/01/2008 15:30:00*1.7223*1.7224*1.7226*1.7216
04/01/2008 15:35:00*1.7224*1.7225*1.7229*1.7224
04/01/2008 15:40:00*1.7225*1.7232*1.724*1.7225
04/01/2008 15:45:00*1.7232*1.7225*1.7234*1.7223
04/01/2008 15:50:00*1.7225*1.7217*1.7229*1.7216
04/01/2008 15:55:00*1.7217*1.7214*1.7219*1.7212
04/01/2008 16:00:00*1.7214*1.7193*1.7214*1.7193
04/01/2008 16:05:00*1.7193*1.7204*1.7206*1.7192
04/01/2008 16:10:00*1.7204*1.7205*1.7207*1.7198
04/01/2008 16:15:00*1.7205*1.7212*1.7213*1.7203
04/01/2008 16:20:00*1.7212*1.7205*1.7213*1.7201
04/01/2008 16:25:00*1.7205*1.7202*1.7207*1.7196
04/01/2008 16:30:00*1.7202*1.72*1.7207*1.7196
04/01/2008 16:35:00*1.72*1.7195*1.7204*1.7195
04/01/2008 16:40:00*1.7195*1.7192*1.7204*1.7191
04/01/2008 16:45:00*1.7192*1.7207*1.7207*1.7191
04/01/2008 16:50:00*1.7207*1.7202*1.7209*1.7198
04/01/2008 16:55:00*1.7202*1.7201*1.7207*1.7199
04/01/2008 17:00:00*1.72*1.7205*1.7209*1.7196
