03/30/2008 16:05:00*1.7231*1.7233*1.7233*1.723
03/30/2008 16:25:00*1.7231*1.7232*1.7232*1.7231
03/30/2008 16:40:00*1.7235*1.7233*1.7235*1.7233
03/30/2008 16:50:00*1.7237*1.7236*1.724*1.7236
03/30/2008 17:00:00*1.7235*1.724*1.7241*1.7235
