03/25/2008 17:05:00*1.7048*1.7039*1.7051*1.7039
03/25/2008 17:10:00*1.7039*1.7033*1.7043*1.7031
03/25/2008 17:15:00*1.7033*1.7033*1.7037*1.7028
03/25/2008 17:20:00*1.7033*1.7029*1.7037*1.7025
03/25/2008 17:25:00*1.7029*1.7039*1.704*1.7028
03/25/2008 17:30:00*1.7039*1.7035*1.7042*1.7034
03/25/2008 17:35:00*1.7035*1.7034*1.7038*1.7031
03/25/2008 17:40:00*1.7034*1.7022*1.7036*1.702
03/25/2008 17:45:00*1.7022*1.7031*1.7032*1.7022
03/25/2008 17:50:00*1.7031*1.7028*1.7031*1.7023
03/25/2008 17:55:00*1.7028*1.7027*1.7029*1.7024
03/25/2008 18:00:00*1.7027*1.7031*1.7033*1.7027
03/25/2008 18:05:00*1.7031*1.703*1.7033*1.7029
03/25/2008 18:10:00*1.703*1.7031*1.7035*1.7029
03/25/2008 18:15:00*1.7031*1.7031*1.7035*1.7028
03/25/2008 18:20:00*1.7031*1.7032*1.7033*1.7031
03/25/2008 18:25:00*1.7032*1.7029*1.7032*1.7028
03/25/2008 18:30:00*1.7029*1.7029*1.703*1.7026
03/25/2008 18:35:00*1.7029*1.7031*1.7032*1.7026
03/25/2008 18:40:00*1.7031*1.7051*1.7051*1.7026
03/25/2008 18:45:00*1.7051*1.7052*1.7055*1.7041
03/25/2008 18:50:00*1.7052*1.705*1.7056*1.7046
03/25/2008 18:55:00*1.705*1.7039*1.7056*1.7037
03/25/2008 19:00:00*1.7039*1.7044*1.7047*1.7037
03/25/2008 19:05:00*1.7044*1.7042*1.7051*1.704
03/25/2008 19:10:00*1.7042*1.7036*1.7045*1.7032
03/25/2008 19:15:00*1.7036*1.7041*1.7048*1.7031
03/25/2008 19:20:00*1.7041*1.7035*1.7043*1.7032
03/25/2008 19:25:00*1.7035*1.7037*1.7038*1.7033
03/25/2008 19:30:00*1.7037*1.7038*1.704*1.7036
03/25/2008 19:35:00*1.7038*1.7036*1.7039*1.7033
03/25/2008 19:40:00*1.7036*1.7027*1.7038*1.7027
03/25/2008 19:45:00*1.7027*1.7027*1.703*1.7024
03/25/2008 19:50:00*1.7027*1.7033*1.7042*1.7027
03/25/2008 19:55:00*1.7033*1.7037*1.7041*1.7032
03/25/2008 20:00:00*1.7037*1.7033*1.7041*1.7032
03/25/2008 20:05:00*1.7033*1.703*1.7037*1.703
03/25/2008 20:10:00*1.703*1.7035*1.7035*1.703
03/25/2008 20:15:00*1.7035*1.7038*1.7043*1.7033
03/25/2008 20:20:00*1.7038*1.704*1.7048*1.7037
03/25/2008 20:25:00*1.704*1.7051*1.7053*1.7035
03/25/2008 20:30:00*1.7051*1.7052*1.7056*1.7046
03/25/2008 20:35:00*1.7052*1.7053*1.706*1.7048
03/25/2008 20:40:00*1.7053*1.7062*1.7072*1.7053
03/25/2008 20:45:00*1.7062*1.706*1.7073*1.7056
03/25/2008 20:50:00*1.706*1.7052*1.7061*1.7046
03/25/2008 20:55:00*1.7052*1.7055*1.7057*1.7049
03/25/2008 21:00:00*1.7055*1.7059*1.7061*1.705
03/25/2008 21:05:00*1.7059*1.7063*1.7063*1.705
03/25/2008 21:10:00*1.7063*1.706*1.707*1.706
03/25/2008 21:15:00*1.706*1.7064*1.7067*1.7055
03/25/2008 21:20:00*1.7064*1.7061*1.7065*1.7059
03/25/2008 21:25:00*1.7061*1.7062*1.7065*1.7055
03/25/2008 21:30:00*1.7062*1.706*1.7063*1.7056
03/25/2008 21:35:00*1.706*1.7079*1.708*1.706
03/25/2008 21:40:00*1.7079*1.7078*1.7083*1.7069
03/25/2008 21:45:00*1.7078*1.7081*1.7082*1.7076
03/25/2008 21:50:00*1.7081*1.7079*1.7084*1.7076
03/25/2008 21:55:00*1.7079*1.7082*1.7085*1.7076
03/25/2008 22:00:00*1.7082*1.7085*1.7088*1.7081
03/25/2008 22:05:00*1.7085*1.7086*1.709*1.7084
03/25/2008 22:10:00*1.7086*1.7093*1.7094*1.7081
03/25/2008 22:15:00*1.7093*1.7087*1.7094*1.7084
03/25/2008 22:20:00*1.7087*1.7086*1.709*1.7084
03/25/2008 22:25:00*1.7086*1.7077*1.7086*1.7074
03/25/2008 22:30:00*1.7077*1.7075*1.7079*1.7075
03/25/2008 22:35:00*1.7075*1.7074*1.7077*1.7069
03/25/2008 22:40:00*1.7074*1.7076*1.7079*1.7072
03/25/2008 22:45:00*1.7076*1.707*1.7077*1.7069
03/25/2008 22:50:00*1.707*1.7067*1.7071*1.7064
03/25/2008 22:55:00*1.7067*1.7069*1.7072*1.7065
03/25/2008 23:00:00*1.7069*1.7064*1.7072*1.7059
03/25/2008 23:05:00*1.7064*1.7066*1.7073*1.7064
03/25/2008 23:10:00*1.7066*1.7065*1.7066*1.7061
03/25/2008 23:15:00*1.7065*1.7061*1.7066*1.706
03/25/2008 23:20:00*1.7061*1.706*1.7063*1.706
03/25/2008 23:25:00*1.706*1.7061*1.7066*1.706
03/25/2008 23:30:00*1.7061*1.7065*1.7067*1.706
03/25/2008 23:35:00*1.7065*1.7062*1.7066*1.7062
03/25/2008 23:40:00*1.7062*1.7056*1.7064*1.7056
03/25/2008 23:45:00*1.7056*1.7055*1.7056*1.7054
03/25/2008 23:50:00*1.7055*1.7059*1.7059*1.7054
03/25/2008 23:55:00*1.7059*1.7056*1.7059*1.7055
03/26/2008 00:00:00*1.7056*1.7055*1.7062*1.7055
03/26/2008 00:05:00*1.7055*1.7048*1.7055*1.7043
03/26/2008 00:10:00*1.7048*1.7044*1.705*1.7041
03/26/2008 00:15:00*1.7044*1.7043*1.7047*1.7041
03/26/2008 00:20:00*1.7043*1.7044*1.7046*1.7038
03/26/2008 00:25:00*1.7044*1.7053*1.7054*1.7042
03/26/2008 00:30:00*1.7053*1.7044*1.7053*1.7044
03/26/2008 00:35:00*1.7044*1.7036*1.7048*1.7035
03/26/2008 00:40:00*1.7036*1.7041*1.7046*1.7032
03/26/2008 00:45:00*1.7041*1.7041*1.7047*1.7039
03/26/2008 00:50:00*1.7041*1.7043*1.7045*1.7036
03/26/2008 00:55:00*1.7043*1.7044*1.7047*1.704
03/26/2008 01:00:00*1.7044*1.7051*1.7052*1.7042
03/26/2008 01:05:00*1.7051*1.7053*1.7053*1.7047
03/26/2008 01:10:00*1.7053*1.7055*1.7057*1.705
03/26/2008 01:15:00*1.7055*1.7058*1.7061*1.7052
03/26/2008 01:20:00*1.7058*1.7063*1.7065*1.7053
03/26/2008 01:25:00*1.7063*1.7065*1.7074*1.7063
03/26/2008 01:30:00*1.7065*1.7064*1.7068*1.7063
03/26/2008 01:35:00*1.7064*1.7065*1.7068*1.7063
03/26/2008 01:40:00*1.7065*1.7069*1.7071*1.7064
03/26/2008 01:45:00*1.7069*1.7069*1.7071*1.7067
03/26/2008 01:50:00*1.7069*1.7068*1.7071*1.7067
03/26/2008 01:55:00*1.7068*1.7064*1.7069*1.7063
03/26/2008 02:00:00*1.7064*1.7058*1.7064*1.7053
03/26/2008 02:05:00*1.7058*1.7056*1.7064*1.705
03/26/2008 02:10:00*1.7056*1.7043*1.706*1.7042
03/26/2008 02:15:00*1.7043*1.7057*1.7061*1.7043
03/26/2008 02:20:00*1.7057*1.7051*1.7059*1.7048
03/26/2008 02:25:00*1.7051*1.7037*1.7052*1.7036
03/26/2008 02:30:00*1.7037*1.7043*1.7049*1.7036
03/26/2008 02:35:00*1.7043*1.7043*1.7045*1.704
03/26/2008 02:40:00*1.7043*1.703*1.7043*1.703
03/26/2008 02:45:00*1.703*1.7029*1.7032*1.7017
03/26/2008 02:50:00*1.7029*1.7038*1.7042*1.7025
03/26/2008 02:55:00*1.7038*1.7038*1.7041*1.7034
03/26/2008 03:00:00*1.7038*1.7044*1.7047*1.7033
03/26/2008 03:05:00*1.7044*1.7047*1.705*1.704
03/26/2008 03:10:00*1.7047*1.7052*1.7054*1.7043
03/26/2008 03:15:00*1.7052*1.7053*1.7057*1.7046
03/26/2008 03:20:00*1.7053*1.7057*1.7059*1.7051
03/26/2008 03:25:00*1.7057*1.7058*1.7061*1.7055
03/26/2008 03:30:00*1.7058*1.7044*1.706*1.7043
03/26/2008 03:35:00*1.7044*1.704*1.7048*1.7035
03/26/2008 03:40:00*1.704*1.7035*1.7046*1.7035
03/26/2008 03:45:00*1.7035*1.7039*1.7041*1.7031
03/26/2008 03:50:00*1.7039*1.7037*1.7044*1.7034
03/26/2008 03:55:00*1.7037*1.7039*1.7043*1.7036
03/26/2008 04:00:00*1.7039*1.7044*1.705*1.7037
03/26/2008 04:05:00*1.7044*1.704*1.7047*1.7038
03/26/2008 04:10:00*1.704*1.7049*1.7049*1.704
03/26/2008 04:15:00*1.7049*1.7053*1.7061*1.7045
03/26/2008 04:20:00*1.7053*1.7052*1.7063*1.705
03/26/2008 04:25:00*1.7052*1.7067*1.7067*1.7046
03/26/2008 04:30:00*1.7067*1.708*1.7082*1.7063
03/26/2008 04:35:00*1.708*1.708*1.7082*1.7073
03/26/2008 04:40:00*1.708*1.7082*1.7089*1.7079
03/26/2008 04:45:00*1.7082*1.7095*1.7101*1.7078
03/26/2008 04:50:00*1.7095*1.7095*1.7101*1.7088
03/26/2008 04:55:00*1.7095*1.7083*1.7098*1.7083
03/26/2008 05:00:00*1.7083*1.7089*1.7092*1.7077
03/26/2008 05:05:00*1.7089*1.7089*1.7129*1.7086
03/26/2008 05:10:00*1.7089*1.7118*1.7128*1.7086
03/26/2008 05:15:00*1.7118*1.7125*1.7142*1.7117
03/26/2008 05:20:00*1.7125*1.7132*1.7146*1.7121
03/26/2008 05:25:00*1.7132*1.7123*1.7151*1.7123
03/26/2008 05:30:00*1.7123*1.7138*1.7141*1.7123
03/26/2008 05:35:00*1.7138*1.7152*1.7159*1.7133
03/26/2008 05:40:00*1.7152*1.7154*1.7165*1.7146
03/26/2008 05:45:00*1.7154*1.715*1.7166*1.7148
03/26/2008 05:50:00*1.715*1.715*1.7156*1.7148
03/26/2008 05:55:00*1.715*1.7152*1.7157*1.714
03/26/2008 06:00:00*1.7152*1.714*1.7166*1.714
03/26/2008 06:05:00*1.714*1.7134*1.7146*1.7133
03/26/2008 06:10:00*1.7134*1.7117*1.7138*1.711
03/26/2008 06:15:00*1.7117*1.7122*1.7135*1.7117
03/26/2008 06:20:00*1.7122*1.712*1.7127*1.7113
03/26/2008 06:25:00*1.712*1.7116*1.7124*1.7111
03/26/2008 06:30:00*1.7116*1.7105*1.7122*1.7104
03/26/2008 06:35:00*1.7105*1.7102*1.711*1.7098
03/26/2008 06:40:00*1.7102*1.7103*1.7107*1.7093
03/26/2008 06:45:00*1.7103*1.7104*1.7109*1.7101
03/26/2008 06:50:00*1.7104*1.7117*1.7121*1.7103
03/26/2008 06:55:00*1.7117*1.7122*1.7131*1.7117
03/26/2008 07:00:00*1.7122*1.7112*1.7125*1.7109
03/26/2008 07:05:00*1.7112*1.7101*1.7116*1.7093
03/26/2008 07:10:00*1.7101*1.7095*1.7105*1.7088
03/26/2008 07:15:00*1.7095*1.7082*1.7099*1.7075
03/26/2008 07:20:00*1.7082*1.7065*1.7084*1.7062
03/26/2008 07:25:00*1.7065*1.7045*1.7066*1.704
03/26/2008 07:30:00*1.7045*1.7035*1.705*1.702
03/26/2008 07:35:00*1.7035*1.7045*1.7048*1.7033
03/26/2008 07:40:00*1.7045*1.704*1.7048*1.7038
03/26/2008 07:45:00*1.704*1.7038*1.7043*1.7033
03/26/2008 07:50:00*1.7038*1.705*1.7053*1.7038
03/26/2008 07:55:00*1.705*1.7055*1.7061*1.7044
03/26/2008 08:00:00*1.7055*1.7041*1.7056*1.7037
03/26/2008 08:05:00*1.7041*1.7053*1.706*1.7039
03/26/2008 08:10:00*1.7053*1.7061*1.7061*1.7052
03/26/2008 08:15:00*1.7061*1.7069*1.7075*1.7059
03/26/2008 08:20:00*1.7069*1.7071*1.7072*1.7062
03/26/2008 08:25:00*1.7071*1.7079*1.7085*1.7066
03/26/2008 08:30:00*1.7079*1.7081*1.7085*1.7071
03/26/2008 08:35:00*1.7081*1.7098*1.71*1.7074
03/26/2008 08:40:00*1.7098*1.7076*1.7099*1.7068
03/26/2008 08:45:00*1.7076*1.7055*1.7078*1.7049
03/26/2008 08:50:00*1.7055*1.7062*1.7064*1.7052
03/26/2008 08:55:00*1.7062*1.7058*1.7065*1.7056
03/26/2008 09:00:00*1.7058*1.7067*1.7068*1.7055
03/26/2008 09:05:00*1.7067*1.7069*1.707*1.7063
03/26/2008 09:10:00*1.7069*1.7053*1.7069*1.7047
03/26/2008 09:15:00*1.7053*1.7038*1.7055*1.7037
03/26/2008 09:20:00*1.7038*1.7044*1.7049*1.7038
03/26/2008 09:25:00*1.7044*1.7043*1.7051*1.7042
03/26/2008 09:30:00*1.7043*1.7053*1.7055*1.7041
03/26/2008 09:35:00*1.7053*1.7062*1.7064*1.7051
03/26/2008 09:40:00*1.7062*1.7065*1.7071*1.7061
03/26/2008 09:45:00*1.7065*1.7069*1.7077*1.7056
03/26/2008 09:50:00*1.7069*1.7092*1.7095*1.7069
03/26/2008 09:55:00*1.7092*1.7096*1.7098*1.7085
03/26/2008 10:00:00*1.7096*1.7095*1.7105*1.7088
03/26/2008 10:05:00*1.7095*1.7079*1.7095*1.7079
03/26/2008 10:10:00*1.7079*1.7068*1.7079*1.7067
03/26/2008 10:15:00*1.7068*1.7069*1.7073*1.706
03/26/2008 10:20:00*1.7069*1.7069*1.707*1.7062
03/26/2008 10:25:00*1.7069*1.7069*1.7074*1.7066
03/26/2008 10:30:00*1.7069*1.7077*1.7082*1.7066
03/26/2008 10:35:00*1.7077*1.7082*1.7085*1.7072
03/26/2008 10:40:00*1.7082*1.7079*1.7084*1.7072
03/26/2008 10:45:00*1.7079*1.7082*1.7083*1.7076
03/26/2008 10:50:00*1.7082*1.7089*1.7093*1.708
03/26/2008 10:55:00*1.7089*1.7088*1.7093*1.7081
03/26/2008 11:00:00*1.7088*1.7097*1.7101*1.7086
03/26/2008 11:05:00*1.7097*1.7099*1.7106*1.7093
03/26/2008 11:10:00*1.7099*1.7097*1.7102*1.7089
03/26/2008 11:15:00*1.7097*1.7099*1.7103*1.7093
03/26/2008 11:20:00*1.7099*1.7099*1.7105*1.7089
03/26/2008 11:25:00*1.7099*1.7093*1.7099*1.7089
03/26/2008 11:30:00*1.7093*1.7081*1.7097*1.7075
03/26/2008 11:35:00*1.7081*1.7071*1.7089*1.707
03/26/2008 11:40:00*1.7071*1.7082*1.7087*1.7071
03/26/2008 11:45:00*1.7082*1.7103*1.7105*1.7081
03/26/2008 11:50:00*1.7103*1.7099*1.7114*1.7097
03/26/2008 11:55:00*1.7099*1.712*1.7122*1.7099
03/26/2008 12:00:00*1.712*1.7135*1.7136*1.7116
03/26/2008 12:05:00*1.7135*1.7136*1.7146*1.7131
03/26/2008 12:10:00*1.7136*1.7148*1.715*1.7135
03/26/2008 12:15:00*1.7148*1.715*1.7155*1.7146
03/26/2008 12:20:00*1.715*1.7155*1.7159*1.7147
03/26/2008 12:25:00*1.7155*1.7178*1.7181*1.7154
03/26/2008 12:30:00*1.7178*1.7171*1.7181*1.717
03/26/2008 12:35:00*1.7171*1.7167*1.7173*1.716
03/26/2008 12:40:00*1.7167*1.7179*1.7185*1.7161
03/26/2008 12:45:00*1.7179*1.718*1.7186*1.7174
03/26/2008 12:50:00*1.718*1.7185*1.7189*1.718
03/26/2008 12:55:00*1.7185*1.7206*1.7206*1.7181
03/26/2008 13:00:00*1.7206*1.7216*1.7218*1.7195
03/26/2008 13:05:00*1.7216*1.7201*1.7224*1.7196
03/26/2008 13:10:00*1.7201*1.7199*1.7207*1.7191
03/26/2008 13:15:00*1.7199*1.7178*1.7201*1.7174
03/26/2008 13:20:00*1.7178*1.719*1.7199*1.7176
03/26/2008 13:25:00*1.719*1.7185*1.7196*1.718
03/26/2008 13:30:00*1.7185*1.718*1.7187*1.7179
03/26/2008 13:35:00*1.718*1.72*1.7205*1.718
03/26/2008 13:40:00*1.72*1.7224*1.723*1.7198
03/26/2008 13:45:00*1.7224*1.7219*1.7233*1.7217
03/26/2008 13:50:00*1.7219*1.7221*1.7226*1.7215
03/26/2008 13:55:00*1.7221*1.7231*1.7231*1.7214
03/26/2008 14:00:00*1.7231*1.7242*1.7249*1.7226
03/26/2008 14:05:00*1.7242*1.7255*1.7264*1.7236
03/26/2008 14:10:00*1.7255*1.7255*1.7259*1.7246
03/26/2008 14:15:00*1.7255*1.7247*1.7257*1.7247
03/26/2008 14:20:00*1.7247*1.7234*1.7248*1.7229
03/26/2008 14:25:00*1.7234*1.7245*1.7245*1.7233
03/26/2008 14:30:00*1.7245*1.7246*1.7253*1.7242
03/26/2008 14:35:00*1.7246*1.7238*1.7249*1.7238
03/26/2008 14:40:00*1.7238*1.7237*1.724*1.7233
03/26/2008 14:45:00*1.7237*1.7238*1.7242*1.7236
03/26/2008 14:50:00*1.7238*1.7241*1.7244*1.7238
03/26/2008 14:55:00*1.7241*1.724*1.7257*1.7238
03/26/2008 15:00:00*1.724*1.7218*1.7241*1.7218
03/26/2008 15:05:00*1.7218*1.7224*1.7224*1.7211
03/26/2008 15:10:00*1.7224*1.7221*1.7225*1.7217
03/26/2008 15:15:00*1.7221*1.723*1.7231*1.7212
03/26/2008 15:20:00*1.723*1.7218*1.723*1.7212
03/26/2008 15:25:00*1.7218*1.7223*1.7227*1.7218
03/26/2008 15:30:00*1.7223*1.7224*1.7224*1.722
03/26/2008 15:35:00*1.7224*1.7227*1.7235*1.7223
03/26/2008 15:40:00*1.7227*1.7234*1.7234*1.7225
03/26/2008 15:45:00*1.7234*1.7228*1.7235*1.7219
03/26/2008 15:50:00*1.7228*1.7229*1.7235*1.7223
03/26/2008 15:55:00*1.7229*1.7228*1.7233*1.7214
03/26/2008 16:00:00*1.7228*1.7217*1.723*1.7211
03/26/2008 16:05:00*1.7217*1.7217*1.7222*1.7212
03/26/2008 16:10:00*1.7217*1.7232*1.7234*1.7216
03/26/2008 16:15:00*1.7232*1.7232*1.7242*1.7228
03/26/2008 16:20:00*1.7232*1.7234*1.7237*1.7229
03/26/2008 16:25:00*1.7234*1.7233*1.7237*1.7233
03/26/2008 16:30:00*1.7233*1.725*1.7253*1.7233
03/26/2008 16:35:00*1.725*1.7242*1.7254*1.724
03/26/2008 16:40:00*1.7242*1.7246*1.7246*1.7237
03/26/2008 16:45:00*1.7246*1.7242*1.7249*1.7241
03/26/2008 16:50:00*1.7242*1.7236*1.725*1.7236
03/26/2008 16:55:00*1.7236*1.7227*1.7238*1.7226
03/26/2008 17:00:00*1.7227*1.7216*1.7227*1.7211
