03/24/2008 17:05:00*1.7021*1.7021*1.7025*1.7016
03/24/2008 17:10:00*1.7021*1.7024*1.7024*1.7021
03/24/2008 17:15:00*1.7024*1.7019*1.7024*1.7015
03/24/2008 17:20:00*1.7019*1.7022*1.7025*1.7018
03/24/2008 17:25:00*1.7022*1.7022*1.7024*1.7021
03/24/2008 17:30:00*1.7022*1.7017*1.7022*1.7015
03/24/2008 17:35:00*1.7017*1.7018*1.7023*1.7016
03/24/2008 17:40:00*1.7018*1.7015*1.7022*1.7013
03/24/2008 17:45:00*1.7015*1.7009*1.7016*1.7009
03/24/2008 17:50:00*1.7009*1.7007*1.701*1.7003
03/24/2008 17:55:00*1.7007*1.7011*1.7015*1.7007
03/24/2008 18:00:00*1.7011*1.7005*1.7015*1.6994
03/24/2008 18:05:00*1.7005*1.6992*1.7008*1.6992
03/24/2008 18:10:00*1.6992*1.6995*1.7002*1.6992
03/24/2008 18:15:00*1.6995*1.6996*1.7*1.6995
03/24/2008 18:20:00*1.6996*1.6995*1.6996*1.6987
03/24/2008 18:25:00*1.6995*1.6987*1.6995*1.6985
03/24/2008 18:30:00*1.6987*1.6954*1.6989*1.6951
03/24/2008 18:35:00*1.6954*1.6963*1.6963*1.6952
03/24/2008 18:40:00*1.6963*1.6958*1.6964*1.6958
03/24/2008 18:45:00*1.6958*1.6943*1.6961*1.6942
03/24/2008 18:50:00*1.6943*1.6952*1.6953*1.6941
03/24/2008 18:55:00*1.6952*1.6943*1.6954*1.6942
03/24/2008 19:00:00*1.6943*1.6947*1.6954*1.6943
03/24/2008 19:05:00*1.6947*1.6956*1.696*1.6945
03/24/2008 19:10:00*1.6956*1.6952*1.6957*1.6949
03/24/2008 19:15:00*1.6952*1.695*1.6952*1.6936
03/24/2008 19:20:00*1.695*1.695*1.6954*1.6943
03/24/2008 19:25:00*1.695*1.6956*1.6957*1.6947
03/24/2008 19:30:00*1.6956*1.6948*1.6956*1.6947
03/24/2008 19:35:00*1.6948*1.6944*1.695*1.6934
03/24/2008 19:40:00*1.6944*1.6959*1.6965*1.6944
03/24/2008 19:45:00*1.6959*1.6965*1.6971*1.6956
03/24/2008 19:50:00*1.6965*1.6966*1.6968*1.6962
03/24/2008 19:55:00*1.6966*1.6967*1.6972*1.6964
03/24/2008 20:00:00*1.6967*1.6961*1.6969*1.6951
03/24/2008 20:05:00*1.6961*1.6973*1.6976*1.6961
03/24/2008 20:10:00*1.6973*1.6971*1.6977*1.6971
03/24/2008 20:15:00*1.6971*1.6966*1.6972*1.6965
03/24/2008 20:20:00*1.6966*1.6969*1.6974*1.6966
03/24/2008 20:25:00*1.6969*1.6964*1.6969*1.6963
03/24/2008 20:30:00*1.6964*1.696*1.6964*1.6957
03/24/2008 20:35:00*1.696*1.6962*1.6965*1.6957
03/24/2008 20:40:00*1.6962*1.6959*1.6965*1.6956
03/24/2008 20:45:00*1.6959*1.6963*1.6965*1.6957
03/24/2008 20:50:00*1.6963*1.6961*1.6966*1.6961
03/24/2008 20:55:00*1.6961*1.6959*1.6963*1.6954
03/24/2008 21:00:00*1.6959*1.6967*1.6967*1.6958
03/24/2008 21:05:00*1.6967*1.6952*1.697*1.6949
03/24/2008 21:10:00*1.6952*1.6957*1.6961*1.6951
03/24/2008 21:15:00*1.6957*1.6956*1.6965*1.6954
03/24/2008 21:20:00*1.6956*1.6966*1.6968*1.6953
03/24/2008 21:25:00*1.6966*1.6969*1.697*1.6961
03/24/2008 21:30:00*1.6969*1.6971*1.6973*1.6962
03/24/2008 21:35:00*1.6971*1.6967*1.6974*1.6966
03/24/2008 21:40:00*1.6967*1.6969*1.6971*1.6965
03/24/2008 21:45:00*1.6969*1.6975*1.6979*1.6966
03/24/2008 21:50:00*1.6975*1.6969*1.6976*1.6967
03/24/2008 21:55:00*1.6969*1.698*1.6981*1.6969
03/24/2008 22:00:00*1.698*1.6985*1.6987*1.6976
03/24/2008 22:05:00*1.6985*1.698*1.6992*1.6977
03/24/2008 22:10:00*1.698*1.6983*1.6987*1.6974
03/24/2008 22:15:00*1.6983*1.6983*1.6991*1.698
03/24/2008 22:20:00*1.6983*1.6982*1.699*1.6979
03/24/2008 22:25:00*1.6982*1.6995*1.7*1.6978
03/24/2008 22:30:00*1.6995*1.7007*1.7012*1.6992
03/24/2008 22:35:00*1.7007*1.7029*1.7035*1.7007
03/24/2008 22:40:00*1.7029*1.703*1.7037*1.7027
03/24/2008 22:45:00*1.703*1.703*1.7035*1.7023
03/24/2008 22:50:00*1.703*1.7026*1.7033*1.7021
03/24/2008 22:55:00*1.7026*1.7029*1.7037*1.7023
03/24/2008 23:00:00*1.7029*1.7038*1.7049*1.7027
03/24/2008 23:05:00*1.7038*1.7042*1.7046*1.7033
03/24/2008 23:10:00*1.7042*1.7032*1.7042*1.7028
03/24/2008 23:15:00*1.7032*1.704*1.7042*1.7028
03/24/2008 23:20:00*1.704*1.705*1.7059*1.7038
03/24/2008 23:25:00*1.705*1.7057*1.7067*1.7048
03/24/2008 23:30:00*1.7057*1.7058*1.7061*1.7052
03/24/2008 23:35:00*1.7058*1.705*1.7059*1.7048
03/24/2008 23:40:00*1.705*1.7045*1.705*1.704
03/24/2008 23:45:00*1.7045*1.7035*1.7048*1.7031
03/24/2008 23:50:00*1.7035*1.7032*1.7035*1.7027
03/24/2008 23:55:00*1.7032*1.7044*1.7045*1.703
03/25/2008 00:00:00*1.7044*1.7049*1.7057*1.7042
03/25/2008 00:05:00*1.7049*1.705*1.7059*1.7045
03/25/2008 00:10:00*1.705*1.7041*1.7051*1.7034
03/25/2008 00:15:00*1.7041*1.7068*1.7076*1.7041
03/25/2008 00:20:00*1.7068*1.7067*1.7081*1.7063
03/25/2008 00:25:00*1.7067*1.706*1.7069*1.7059
03/25/2008 00:30:00*1.706*1.7063*1.7071*1.7053
03/25/2008 00:35:00*1.7063*1.7059*1.7066*1.7056
03/25/2008 00:40:00*1.7059*1.7058*1.7067*1.7051
03/25/2008 00:45:00*1.7058*1.7051*1.7058*1.7046
03/25/2008 00:50:00*1.7051*1.7051*1.7056*1.7048
03/25/2008 00:55:00*1.7051*1.7057*1.7059*1.7046
03/25/2008 01:00:00*1.7057*1.7054*1.706*1.7053
03/25/2008 01:05:00*1.7054*1.7052*1.7055*1.7045
03/25/2008 01:10:00*1.7052*1.7049*1.7058*1.7046
03/25/2008 01:15:00*1.7049*1.7036*1.7051*1.7035
03/25/2008 01:20:00*1.7036*1.7044*1.7046*1.7036
03/25/2008 01:25:00*1.7044*1.7046*1.7049*1.7041
03/25/2008 01:30:00*1.7046*1.7034*1.7051*1.7033
03/25/2008 01:35:00*1.7034*1.7034*1.7042*1.703
03/25/2008 01:40:00*1.7034*1.7039*1.704*1.7023
03/25/2008 01:45:00*1.7039*1.7043*1.7045*1.7034
03/25/2008 01:50:00*1.7043*1.7042*1.7049*1.704
03/25/2008 01:55:00*1.7042*1.7036*1.7044*1.7033
03/25/2008 02:00:00*1.7033*1.704*1.7043*1.7023
03/25/2008 02:05:00*1.704*1.7047*1.705*1.7028
03/25/2008 02:10:00*1.7046*1.7043*1.7047*1.704
03/25/2008 02:15:00*1.7043*1.7049*1.7049*1.7038
03/25/2008 02:20:00*1.7049*1.7051*1.7054*1.7048
03/25/2008 02:25:00*1.7051*1.7047*1.7056*1.7046
03/25/2008 02:30:00*1.7047*1.7042*1.7051*1.7042
03/25/2008 02:35:00*1.7042*1.7038*1.7047*1.7038
03/25/2008 02:40:00*1.7038*1.7032*1.704*1.703
03/25/2008 02:45:00*1.7031*1.7033*1.7037*1.7027
03/25/2008 02:50:00*1.7033*1.7029*1.7034*1.7027
03/25/2008 02:55:00*1.7029*1.7017*1.7029*1.7014
03/25/2008 03:00:00*1.7017*1.7007*1.7017*1.6995
03/25/2008 03:05:00*1.7007*1.7001*1.7013*1.7
03/25/2008 03:10:00*1.7001*1.6998*1.701*1.6995
03/25/2008 03:15:00*1.6998*1.6995*1.7003*1.6992
03/25/2008 03:20:00*1.6995*1.6988*1.6999*1.6983
03/25/2008 03:25:00*1.6988*1.7006*1.7013*1.6988
03/25/2008 03:30:00*1.701*1.6998*1.7014*1.6998
03/25/2008 03:35:00*1.6998*1.7*1.7001*1.6992
03/25/2008 03:40:00*1.7*1.7007*1.7011*1.6997
03/25/2008 03:45:00*1.7007*1.702*1.7021*1.7004
03/25/2008 03:50:00*1.702*1.7016*1.7025*1.7014
03/25/2008 03:55:00*1.7016*1.7015*1.7023*1.7014
03/25/2008 04:00:00*1.7015*1.7001*1.7019*1.7
03/25/2008 04:05:00*1.7001*1.7002*1.7014*1.7
03/25/2008 04:10:00*1.7002*1.701*1.701*1.7002
03/25/2008 04:15:00*1.701*1.7009*1.7012*1.7001
03/25/2008 04:20:00*1.701*1.7002*1.701*1.6999
03/25/2008 04:25:00*1.7002*1.7004*1.701*1.7
03/25/2008 04:30:00*1.7004*1.7005*1.7013*1.7002
03/25/2008 04:35:00*1.7005*1.7006*1.7017*1.7001
03/25/2008 04:40:00*1.7006*1.6992*1.7007*1.6985
03/25/2008 04:45:00*1.6992*1.7004*1.7011*1.6991
03/25/2008 04:50:00*1.7004*1.7011*1.7018*1.6998
03/25/2008 04:55:00*1.7011*1.7009*1.7019*1.7009
03/25/2008 05:00:00*1.7009*1.7016*1.7025*1.7009
03/25/2008 05:05:00*1.7016*1.7006*1.7018*1.7005
03/25/2008 05:10:00*1.7008*1.7003*1.7009*1.6999
03/25/2008 05:15:00*1.7003*1.7004*1.7011*1.7002
03/25/2008 05:20:00*1.7004*1.7008*1.701*1.7004
03/25/2008 05:25:00*1.7008*1.7022*1.7023*1.7003
03/25/2008 05:30:00*1.7023*1.7017*1.7025*1.7016
03/25/2008 05:35:00*1.7017*1.7018*1.7023*1.7016
03/25/2008 05:40:00*1.7018*1.7022*1.7024*1.7015
03/25/2008 05:45:00*1.7022*1.7024*1.7027*1.7017
03/25/2008 05:50:00*1.7024*1.7021*1.7026*1.7005
03/25/2008 05:55:00*1.7021*1.7025*1.7028*1.7018
03/25/2008 06:00:00*1.7024*1.7013*1.7027*1.7012
03/25/2008 06:05:00*1.7013*1.7019*1.7019*1.701
03/25/2008 06:10:00*1.7019*1.7025*1.7029*1.7017
03/25/2008 06:15:00*1.7025*1.7034*1.7034*1.7024
03/25/2008 06:20:00*1.7033*1.7022*1.7038*1.7016
03/25/2008 06:25:00*1.7022*1.7027*1.703*1.7019
03/25/2008 06:30:00*1.7027*1.7029*1.7031*1.7027
03/25/2008 06:35:00*1.7029*1.7019*1.703*1.7017
03/25/2008 06:40:00*1.7019*1.703*1.7035*1.7018
03/25/2008 06:45:00*1.7032*1.703*1.7036*1.7021
03/25/2008 06:50:00*1.703*1.704*1.7045*1.7022
03/25/2008 06:55:00*1.7039*1.7041*1.705*1.7035
03/25/2008 07:00:00*1.7041*1.7038*1.7043*1.7035
03/25/2008 07:05:00*1.7038*1.7046*1.705*1.7038
03/25/2008 07:10:00*1.7046*1.7048*1.7051*1.7045
03/25/2008 07:15:00*1.7048*1.704*1.7056*1.704
03/25/2008 07:20:00*1.704*1.7042*1.7053*1.7038
03/25/2008 07:25:00*1.7041*1.7027*1.7043*1.7018
03/25/2008 07:30:00*1.7027*1.7035*1.7037*1.7024
03/25/2008 07:35:00*1.7035*1.7036*1.7039*1.703
03/25/2008 07:40:00*1.7036*1.7033*1.7046*1.7032
03/25/2008 07:45:00*1.7033*1.7031*1.7036*1.7029
03/25/2008 07:50:00*1.7031*1.7035*1.7039*1.703
03/25/2008 07:55:00*1.7035*1.7041*1.7045*1.7032
03/25/2008 08:00:00*1.7041*1.7044*1.7045*1.704
03/25/2008 08:05:00*1.7044*1.704*1.7049*1.7038
03/25/2008 08:10:00*1.704*1.7038*1.7047*1.7035
03/25/2008 08:15:00*1.7038*1.7032*1.7039*1.703
03/25/2008 08:20:00*1.7032*1.7047*1.7047*1.7032
03/25/2008 08:25:00*1.7047*1.7035*1.7047*1.7034
03/25/2008 08:30:00*1.7035*1.7033*1.7039*1.7024
03/25/2008 08:35:00*1.7033*1.7032*1.7036*1.7023
03/25/2008 08:40:00*1.7032*1.7031*1.7035*1.702
03/25/2008 08:45:00*1.7031*1.7024*1.7034*1.7024
03/25/2008 08:50:00*1.7024*1.7019*1.7025*1.7014
03/25/2008 08:55:00*1.7019*1.7025*1.7027*1.7017
03/25/2008 09:00:00*1.7025*1.7032*1.7035*1.7019
03/25/2008 09:05:00*1.7032*1.7056*1.7064*1.7028
03/25/2008 09:10:00*1.7056*1.7044*1.7062*1.7042
03/25/2008 09:15:00*1.7044*1.7034*1.7048*1.7034
03/25/2008 09:20:00*1.7034*1.7034*1.7042*1.7031
03/25/2008 09:25:00*1.7034*1.7038*1.7046*1.7034
03/25/2008 09:30:00*1.7038*1.704*1.7043*1.7036
03/25/2008 09:35:00*1.704*1.7047*1.7047*1.7038
03/25/2008 09:40:00*1.7047*1.7032*1.7048*1.7031
03/25/2008 09:45:00*1.7032*1.7038*1.704*1.7028
03/25/2008 09:50:00*1.7038*1.7048*1.7048*1.7035
03/25/2008 09:55:00*1.7048*1.7049*1.7057*1.704
03/25/2008 10:00:00*1.7049*1.706*1.7064*1.7049
03/25/2008 10:05:00*1.706*1.7085*1.7108*1.7054
03/25/2008 10:10:00*1.7085*1.7083*1.7108*1.708
03/25/2008 10:15:00*1.7083*1.7074*1.7088*1.7065
03/25/2008 10:20:00*1.7074*1.7068*1.7078*1.7064
03/25/2008 10:25:00*1.7068*1.7057*1.7069*1.7051
03/25/2008 10:30:00*1.7057*1.7059*1.7066*1.705
03/25/2008 10:35:00*1.7059*1.7069*1.7076*1.7055
03/25/2008 10:40:00*1.7069*1.7083*1.7087*1.7066
03/25/2008 10:45:00*1.7083*1.7085*1.7086*1.7077
03/25/2008 10:50:00*1.7085*1.707*1.7085*1.7069
03/25/2008 10:55:00*1.707*1.7072*1.7082*1.7063
03/25/2008 11:00:00*1.7072*1.7062*1.7073*1.7059
03/25/2008 11:05:00*1.7062*1.7053*1.707*1.7052
03/25/2008 11:10:00*1.7053*1.7038*1.7056*1.7038
03/25/2008 11:15:00*1.7038*1.704*1.7051*1.7035
03/25/2008 11:20:00*1.704*1.7046*1.7047*1.7038
03/25/2008 11:25:00*1.7046*1.7043*1.7048*1.7038
03/25/2008 11:30:00*1.7043*1.703*1.7046*1.7026
03/25/2008 11:35:00*1.703*1.7034*1.7043*1.7029
03/25/2008 11:40:00*1.7034*1.7052*1.7053*1.7034
03/25/2008 11:45:00*1.7052*1.7064*1.7068*1.7051
03/25/2008 11:50:00*1.7064*1.7067*1.7071*1.706
03/25/2008 11:55:00*1.7067*1.7061*1.7069*1.7059
03/25/2008 12:00:00*1.7061*1.7068*1.7074*1.7057
03/25/2008 12:05:00*1.7068*1.7077*1.7081*1.7062
03/25/2008 12:10:00*1.7077*1.7073*1.7088*1.7071
03/25/2008 12:15:00*1.7073*1.7065*1.7081*1.7065
03/25/2008 12:20:00*1.7065*1.7052*1.7068*1.7051
03/25/2008 12:25:00*1.7052*1.7044*1.7052*1.7029
03/25/2008 12:30:00*1.7044*1.704*1.7048*1.7031
03/25/2008 12:35:00*1.704*1.7043*1.7044*1.7033
03/25/2008 12:40:00*1.7043*1.704*1.7045*1.7034
03/25/2008 12:45:00*1.704*1.7022*1.7041*1.7021
03/25/2008 12:50:00*1.7022*1.7032*1.7037*1.7021
03/25/2008 12:55:00*1.7032*1.7036*1.7037*1.7022
03/25/2008 13:00:00*1.7036*1.7055*1.7055*1.7034
03/25/2008 13:05:00*1.7055*1.7043*1.7058*1.7037
03/25/2008 13:10:00*1.7043*1.7041*1.7044*1.7034
03/25/2008 13:15:00*1.7041*1.7042*1.7049*1.704
03/25/2008 13:20:00*1.7042*1.704*1.7051*1.704
03/25/2008 13:25:00*1.704*1.7037*1.7043*1.7036
03/25/2008 13:30:00*1.7037*1.704*1.7042*1.7035
03/25/2008 13:35:00*1.704*1.7039*1.7041*1.7031
03/25/2008 13:40:00*1.7039*1.7032*1.7044*1.7032
03/25/2008 13:45:00*1.7032*1.7042*1.7042*1.703
03/25/2008 13:50:00*1.7042*1.7035*1.7042*1.7033
03/25/2008 13:55:00*1.7035*1.7025*1.7035*1.7024
03/25/2008 14:00:00*1.7025*1.7007*1.7028*1.7004
03/25/2008 14:05:00*1.7007*1.7014*1.7016*1.6999
03/25/2008 14:10:00*1.7014*1.701*1.7017*1.7008
03/25/2008 14:15:00*1.701*1.7007*1.7012*1.7004
03/25/2008 14:20:00*1.7007*1.7013*1.7013*1.7002
03/25/2008 14:25:00*1.7013*1.702*1.7022*1.7011
03/25/2008 14:30:00*1.702*1.7028*1.7028*1.702
03/25/2008 14:35:00*1.7028*1.7033*1.7035*1.7022
03/25/2008 14:40:00*1.7033*1.7011*1.7035*1.7011
03/25/2008 14:45:00*1.7011*1.7024*1.7025*1.7011
03/25/2008 14:50:00*1.7024*1.7031*1.7033*1.7021
03/25/2008 14:55:00*1.7031*1.7031*1.7034*1.7027
03/25/2008 15:00:00*1.7031*1.7024*1.7031*1.7019
03/25/2008 15:05:00*1.7024*1.7022*1.7027*1.702
03/25/2008 15:10:00*1.7022*1.7025*1.7025*1.7018
03/25/2008 15:15:00*1.7025*1.7024*1.7027*1.7019
03/25/2008 15:20:00*1.7024*1.7028*1.703*1.7024
03/25/2008 15:25:00*1.7028*1.7038*1.7043*1.7028
03/25/2008 15:30:00*1.7038*1.7041*1.7044*1.7036
03/25/2008 15:35:00*1.7041*1.7043*1.7045*1.704
03/25/2008 15:40:00*1.7043*1.7053*1.7053*1.704
03/25/2008 15:45:00*1.7053*1.705*1.7057*1.7041
03/25/2008 15:50:00*1.705*1.7048*1.7053*1.7043
03/25/2008 15:55:00*1.7048*1.7048*1.7049*1.7035
03/25/2008 16:00:00*1.7048*1.7038*1.7049*1.7038
03/25/2008 16:05:00*1.7038*1.7027*1.704*1.7026
03/25/2008 16:10:00*1.7027*1.7033*1.7033*1.7026
03/25/2008 16:15:00*1.7033*1.7029*1.7033*1.7024
03/25/2008 16:20:00*1.7029*1.7031*1.7032*1.7026
03/25/2008 16:25:00*1.7031*1.7044*1.7046*1.7031
03/25/2008 16:30:00*1.7044*1.7037*1.7051*1.7036
03/25/2008 16:35:00*1.7037*1.7054*1.7054*1.7035
03/25/2008 16:40:00*1.7054*1.7059*1.7068*1.7053
03/25/2008 16:45:00*1.7059*1.7061*1.7068*1.7054
03/25/2008 16:50:00*1.7061*1.7064*1.7071*1.7055
03/25/2008 16:55:00*1.7064*1.706*1.7064*1.7056
03/25/2008 17:00:00*1.706*1.7048*1.706*1.7046
