03/18/2008 17:05:00*1.6853*1.6857*1.6873*1.6853
03/18/2008 17:10:00*1.6857*1.6849*1.6858*1.6849
03/18/2008 17:15:00*1.6849*1.6849*1.6851*1.6846
03/18/2008 17:20:00*1.6849*1.6846*1.6854*1.684
03/18/2008 17:25:00*1.6846*1.684*1.6847*1.6831
03/18/2008 17:30:00*1.684*1.6829*1.6842*1.6827
03/18/2008 17:35:00*1.6829*1.6818*1.6832*1.6818
03/18/2008 17:40:00*1.6818*1.6808*1.682*1.6801
03/18/2008 17:45:00*1.6808*1.6807*1.6814*1.6802
03/18/2008 17:50:00*1.6807*1.6802*1.6809*1.68
03/18/2008 17:55:00*1.6802*1.6807*1.681*1.68
03/18/2008 18:00:00*1.6807*1.6807*1.6812*1.6806
03/18/2008 18:05:00*1.6807*1.6802*1.6811*1.6799
03/18/2008 18:10:00*1.6802*1.6773*1.6804*1.6772
03/18/2008 18:15:00*1.6773*1.6751*1.6773*1.675
03/18/2008 18:20:00*1.6751*1.6767*1.6768*1.6739
03/18/2008 18:25:00*1.6767*1.6778*1.678*1.6763
03/18/2008 18:30:00*1.6778*1.6801*1.6806*1.6777
03/18/2008 18:35:00*1.6801*1.6782*1.6801*1.6782
03/18/2008 18:40:00*1.6782*1.6785*1.679*1.6778
03/18/2008 18:45:00*1.6785*1.6782*1.6787*1.6777
03/18/2008 18:50:00*1.6782*1.6783*1.6787*1.678
03/18/2008 18:55:00*1.6783*1.68*1.6813*1.6783
03/18/2008 19:00:00*1.68*1.681*1.6825*1.6799
03/18/2008 19:05:00*1.681*1.6803*1.6811*1.68
03/18/2008 19:10:00*1.6803*1.6805*1.6807*1.68
03/18/2008 19:15:00*1.6805*1.6819*1.6821*1.6802
03/18/2008 19:20:00*1.6819*1.681*1.6819*1.68
03/18/2008 19:25:00*1.681*1.6809*1.6814*1.6804
03/18/2008 19:30:00*1.6809*1.6792*1.6809*1.6784
03/18/2008 19:35:00*1.6792*1.6794*1.6797*1.6787
03/18/2008 19:40:00*1.6794*1.6792*1.6797*1.6761
03/18/2008 19:45:00*1.6792*1.6793*1.68*1.6788
03/18/2008 19:50:00*1.6793*1.6814*1.6816*1.6791
03/18/2008 19:55:00*1.6814*1.6808*1.6819*1.6808
03/18/2008 20:00:00*1.6808*1.6832*1.6834*1.6805
03/18/2008 20:05:00*1.6832*1.6836*1.6844*1.6824
03/18/2008 20:10:00*1.6836*1.6854*1.6865*1.6835
03/18/2008 20:15:00*1.6854*1.6854*1.6862*1.6851
03/18/2008 20:20:00*1.6854*1.6844*1.6861*1.6837
03/18/2008 20:25:00*1.6844*1.684*1.6847*1.684
03/18/2008 20:30:00*1.684*1.6855*1.6856*1.684
03/18/2008 20:35:00*1.6855*1.6857*1.6865*1.6853
03/18/2008 20:40:00*1.6857*1.6862*1.6863*1.685
03/18/2008 20:45:00*1.6862*1.6832*1.6863*1.6828
03/18/2008 20:50:00*1.6832*1.6833*1.6837*1.6823
03/18/2008 20:55:00*1.6833*1.6835*1.6836*1.6824
03/18/2008 21:00:00*1.6835*1.6817*1.6836*1.6817
03/18/2008 21:05:00*1.6817*1.6794*1.6832*1.6793
03/18/2008 21:10:00*1.6794*1.6796*1.6801*1.6784
03/18/2008 21:15:00*1.6796*1.681*1.6813*1.6794
03/18/2008 21:20:00*1.681*1.6816*1.6818*1.6808
03/18/2008 21:25:00*1.6816*1.6814*1.6822*1.6808
03/18/2008 21:30:00*1.6814*1.6822*1.6824*1.6813
03/18/2008 21:35:00*1.6822*1.6819*1.6826*1.6817
03/18/2008 21:40:00*1.6819*1.6816*1.6819*1.6813
03/18/2008 21:45:00*1.6816*1.6817*1.6822*1.6814
03/18/2008 21:50:00*1.6817*1.6808*1.6821*1.6799
03/18/2008 21:55:00*1.6808*1.6815*1.6815*1.6801
03/18/2008 22:00:00*1.6815*1.6809*1.6819*1.6809
03/18/2008 22:05:00*1.6809*1.682*1.682*1.6809
03/18/2008 22:10:00*1.682*1.6813*1.6825*1.6809
03/18/2008 22:15:00*1.6813*1.682*1.682*1.6808
03/18/2008 22:20:00*1.682*1.6814*1.6824*1.6806
03/18/2008 22:25:00*1.6814*1.6805*1.6819*1.6804
03/18/2008 22:30:00*1.6805*1.6818*1.6819*1.6804
03/18/2008 22:35:00*1.6818*1.681*1.6819*1.6808
03/18/2008 22:40:00*1.681*1.6808*1.6813*1.6804
03/18/2008 22:45:00*1.6808*1.681*1.6812*1.6806
03/18/2008 22:50:00*1.681*1.6815*1.6818*1.6808
03/18/2008 22:55:00*1.6815*1.681*1.6817*1.6807
03/18/2008 23:00:00*1.681*1.6812*1.6813*1.6805
03/18/2008 23:05:00*1.6812*1.6815*1.6815*1.6808
03/18/2008 23:10:00*1.6815*1.6815*1.6818*1.681
03/18/2008 23:15:00*1.6815*1.6818*1.6819*1.6815
03/18/2008 23:20:00*1.6818*1.6819*1.6821*1.6815
03/18/2008 23:25:00*1.6819*1.6808*1.6821*1.6807
03/18/2008 23:30:00*1.6808*1.6812*1.6814*1.6808
03/18/2008 23:35:00*1.6812*1.6813*1.6815*1.681
03/18/2008 23:40:00*1.6813*1.6817*1.682*1.6809
03/18/2008 23:45:00*1.6817*1.6807*1.6824*1.6807
03/18/2008 23:50:00*1.6807*1.6804*1.6809*1.6797
03/18/2008 23:55:00*1.6804*1.68*1.6804*1.6796
03/19/2008 00:00:00*1.68*1.6805*1.6806*1.6798
03/19/2008 00:05:00*1.6805*1.6817*1.6823*1.6804
03/19/2008 00:10:00*1.6817*1.6809*1.6817*1.6803
03/19/2008 00:15:00*1.6809*1.6817*1.6819*1.6809
03/19/2008 00:20:00*1.6817*1.6819*1.6824*1.6812
03/19/2008 00:25:00*1.6819*1.6814*1.6821*1.6811
03/19/2008 00:30:00*1.6814*1.6816*1.6819*1.6807
03/19/2008 00:35:00*1.6816*1.6824*1.6824*1.681
03/19/2008 00:40:00*1.6824*1.6833*1.684*1.6821
03/19/2008 00:45:00*1.6833*1.6849*1.6849*1.6832
03/19/2008 00:50:00*1.6849*1.6852*1.6853*1.6843
03/19/2008 00:55:00*1.6852*1.6851*1.6861*1.6848
03/19/2008 01:00:00*1.6851*1.6844*1.6854*1.6839
03/19/2008 01:05:00*1.6844*1.6844*1.6859*1.6839
03/19/2008 01:10:00*1.6844*1.6852*1.6859*1.6844
03/19/2008 01:15:00*1.6852*1.6872*1.6878*1.685
03/19/2008 01:20:00*1.6872*1.6875*1.6885*1.6867
03/19/2008 01:25:00*1.6875*1.6858*1.6877*1.6848
03/19/2008 01:30:00*1.6858*1.6864*1.6865*1.6849
03/19/2008 01:35:00*1.6864*1.6875*1.6878*1.686
03/19/2008 01:40:00*1.6875*1.6874*1.6883*1.687
03/19/2008 01:45:00*1.6874*1.6867*1.6882*1.6866
03/19/2008 01:50:00*1.6867*1.6859*1.6869*1.6854
03/19/2008 01:55:00*1.6859*1.6847*1.6864*1.6844
03/19/2008 02:00:00*1.6847*1.6861*1.6866*1.6847
03/19/2008 02:05:00*1.6861*1.685*1.6862*1.6847
03/19/2008 02:10:00*1.685*1.6841*1.6851*1.6836
03/19/2008 02:15:00*1.6841*1.6837*1.6845*1.6836
03/19/2008 02:20:00*1.6837*1.6836*1.6841*1.6832
03/19/2008 02:25:00*1.6836*1.6852*1.6857*1.6832
03/19/2008 02:30:00*1.6852*1.684*1.6853*1.6837
03/19/2008 02:35:00*1.684*1.6828*1.6845*1.6827
03/19/2008 02:40:00*1.6828*1.6821*1.6828*1.682
03/19/2008 02:45:00*1.6821*1.6825*1.6829*1.6815
03/19/2008 02:50:00*1.6825*1.6834*1.684*1.6821
03/19/2008 02:55:00*1.6834*1.6815*1.6834*1.6815
03/19/2008 03:00:00*1.6815*1.6822*1.6828*1.6804
03/19/2008 03:05:00*1.6822*1.6844*1.6851*1.6822
03/19/2008 03:10:00*1.6844*1.6843*1.6857*1.684
03/19/2008 03:15:00*1.6843*1.6852*1.6855*1.6837
03/19/2008 03:20:00*1.6852*1.6838*1.6852*1.6835
03/19/2008 03:25:00*1.6838*1.6834*1.6847*1.6834
03/19/2008 03:30:00*1.6834*1.683*1.6837*1.6816
03/19/2008 03:35:00*1.683*1.6826*1.6831*1.6816
03/19/2008 03:40:00*1.6826*1.6818*1.6826*1.6812
03/19/2008 03:45:00*1.6818*1.6817*1.6831*1.6815
03/19/2008 03:50:00*1.6817*1.6815*1.682*1.681
03/19/2008 03:55:00*1.6815*1.681*1.6818*1.681
03/19/2008 04:00:00*1.681*1.6809*1.6813*1.6806
03/19/2008 04:05:00*1.6809*1.6801*1.6813*1.6798
03/19/2008 04:10:00*1.6801*1.6811*1.6828*1.6798
03/19/2008 04:15:00*1.6811*1.6812*1.6815*1.6801
03/19/2008 04:20:00*1.6812*1.6823*1.6825*1.6805
03/19/2008 04:25:00*1.6823*1.6826*1.6831*1.6817
03/19/2008 04:30:00*1.6826*1.6842*1.6846*1.6826
03/19/2008 04:35:00*1.6842*1.6841*1.6849*1.6835
03/19/2008 04:40:00*1.6841*1.6851*1.6855*1.683
03/19/2008 04:45:00*1.6851*1.6864*1.6868*1.6851
03/19/2008 04:50:00*1.6864*1.6878*1.6879*1.6864
03/19/2008 04:55:00*1.6878*1.6924*1.6968*1.6877
03/19/2008 05:00:00*1.6924*1.6903*1.6928*1.6895
03/19/2008 05:05:00*1.6903*1.6889*1.6908*1.6886
03/19/2008 05:10:00*1.6889*1.6898*1.6898*1.6871
03/19/2008 05:15:00*1.6898*1.6939*1.6951*1.6894
03/19/2008 05:20:00*1.6939*1.6916*1.695*1.6911
03/19/2008 05:25:00*1.6916*1.6911*1.692*1.6903
03/19/2008 05:30:00*1.6911*1.6927*1.6929*1.6904
03/19/2008 05:35:00*1.6927*1.6915*1.6933*1.6915
03/19/2008 05:40:00*1.6915*1.6939*1.6948*1.6912
03/19/2008 05:45:00*1.6939*1.6927*1.694*1.6924
03/19/2008 05:50:00*1.6927*1.6934*1.6938*1.6924
03/19/2008 05:55:00*1.6934*1.6952*1.6952*1.6929
03/19/2008 06:00:00*1.6952*1.694*1.6958*1.6939
03/19/2008 06:05:00*1.694*1.694*1.6945*1.6924
03/19/2008 06:10:00*1.694*1.6945*1.6952*1.6937
03/19/2008 06:15:00*1.6945*1.6941*1.6951*1.6935
03/19/2008 06:20:00*1.6941*1.6916*1.6942*1.6913
03/19/2008 06:25:00*1.6916*1.6906*1.6918*1.6893
03/19/2008 06:30:00*1.6906*1.69*1.6909*1.6895
03/19/2008 06:35:00*1.69*1.6888*1.6901*1.6887
03/19/2008 06:40:00*1.6888*1.6882*1.6888*1.6878
03/19/2008 06:45:00*1.6882*1.6879*1.6891*1.6876
03/19/2008 06:50:00*1.6879*1.6873*1.689*1.6872
03/19/2008 06:55:00*1.6873*1.6889*1.6898*1.6871
03/19/2008 07:00:00*1.6889*1.689*1.6896*1.6886
03/19/2008 07:05:00*1.689*1.6901*1.6905*1.6887
03/19/2008 07:10:00*1.6901*1.6904*1.6914*1.6899
03/19/2008 07:15:00*1.6904*1.6892*1.6911*1.6888
03/19/2008 07:20:00*1.6892*1.689*1.6898*1.6886
03/19/2008 07:25:00*1.689*1.6901*1.6904*1.6887
03/19/2008 07:30:00*1.6901*1.688*1.6902*1.6873
03/19/2008 07:35:00*1.688*1.6866*1.6881*1.6842
03/19/2008 07:40:00*1.6866*1.6852*1.6869*1.6849
03/19/2008 07:45:00*1.6852*1.6844*1.6857*1.6842
03/19/2008 07:50:00*1.6844*1.6842*1.6852*1.6839
03/19/2008 07:55:00*1.6842*1.6852*1.6855*1.6842
03/19/2008 08:00:00*1.6852*1.6851*1.6864*1.685
03/19/2008 08:05:00*1.6851*1.685*1.6857*1.6848
03/19/2008 08:10:00*1.685*1.685*1.6855*1.6842
03/19/2008 08:15:00*1.685*1.6856*1.6859*1.6844
03/19/2008 08:20:00*1.6856*1.6867*1.6868*1.6853
03/19/2008 08:25:00*1.6867*1.6874*1.6877*1.6858
03/19/2008 08:30:00*1.6874*1.6874*1.6877*1.6867
03/19/2008 08:35:00*1.6874*1.688*1.6888*1.6857
03/19/2008 08:40:00*1.688*1.6876*1.6883*1.6874
03/19/2008 08:45:00*1.6876*1.6871*1.6879*1.6864
03/19/2008 08:50:00*1.6871*1.6871*1.6881*1.6867
03/19/2008 08:55:00*1.6871*1.6868*1.6883*1.6864
03/19/2008 09:00:00*1.6868*1.6879*1.6888*1.6859
03/19/2008 09:05:00*1.6879*1.6861*1.6882*1.6843
03/19/2008 09:10:00*1.6861*1.6855*1.6877*1.6854
03/19/2008 09:15:00*1.6855*1.6838*1.6858*1.6836
03/19/2008 09:20:00*1.6838*1.6833*1.6838*1.6815
03/19/2008 09:25:00*1.6833*1.6838*1.6842*1.6824
03/19/2008 09:30:00*1.6838*1.6846*1.6849*1.683
03/19/2008 09:35:00*1.6846*1.6856*1.6861*1.6836
03/19/2008 09:40:00*1.6856*1.6859*1.6868*1.6852
03/19/2008 09:45:00*1.6859*1.6856*1.686*1.6844
03/19/2008 09:50:00*1.6856*1.6833*1.6864*1.6831
03/19/2008 09:55:00*1.6833*1.6874*1.688*1.683
03/19/2008 10:00:00*1.6874*1.6902*1.6913*1.687
03/19/2008 10:05:00*1.6902*1.6886*1.6903*1.6876
03/19/2008 10:10:00*1.6886*1.6891*1.6906*1.6885
03/19/2008 10:15:00*1.6891*1.689*1.6898*1.6881
03/19/2008 10:20:00*1.689*1.6902*1.6908*1.6886
03/19/2008 10:25:00*1.6902*1.6891*1.6914*1.6887
03/19/2008 10:30:00*1.6891*1.6912*1.6916*1.6891
03/19/2008 10:35:00*1.6912*1.6923*1.6927*1.691
03/19/2008 10:40:00*1.6923*1.6922*1.6937*1.6914
03/19/2008 10:45:00*1.6922*1.6896*1.6922*1.6895
03/19/2008 10:50:00*1.6896*1.6884*1.6897*1.6877
03/19/2008 10:55:00*1.6884*1.6901*1.6907*1.6875
03/19/2008 11:00:00*1.6901*1.6908*1.6918*1.6892
03/19/2008 11:05:00*1.6908*1.6908*1.6925*1.6904
03/19/2008 11:10:00*1.6908*1.6922*1.693*1.6904
03/19/2008 11:15:00*1.6922*1.6926*1.6927*1.6905
03/19/2008 11:20:00*1.6926*1.692*1.6933*1.6915
03/19/2008 11:25:00*1.692*1.6923*1.6932*1.6915
03/19/2008 11:30:00*1.6923*1.6902*1.6926*1.6896
03/19/2008 11:35:00*1.6902*1.69*1.6913*1.6893
03/19/2008 11:40:00*1.69*1.6922*1.6932*1.6887
03/19/2008 11:45:00*1.6922*1.6927*1.693*1.691
03/19/2008 11:50:00*1.6927*1.6933*1.6939*1.692
03/19/2008 11:55:00*1.6933*1.6947*1.6952*1.693
03/19/2008 12:00:00*1.6947*1.6974*1.6986*1.6946
03/19/2008 12:05:00*1.6974*1.7032*1.7035*1.6972
03/19/2008 12:10:00*1.7032*1.702*1.705*1.7013
03/19/2008 12:15:00*1.702*1.7023*1.7031*1.7011
03/19/2008 12:20:00*1.7023*1.7032*1.7044*1.7014
03/19/2008 12:25:00*1.7032*1.7036*1.7038*1.7019
03/19/2008 12:30:00*1.7036*1.7027*1.7054*1.7018
03/19/2008 12:35:00*1.7027*1.704*1.704*1.7022
03/19/2008 12:40:00*1.704*1.7049*1.7053*1.7023
03/19/2008 12:45:00*1.7049*1.7072*1.7077*1.7049
03/19/2008 12:50:00*1.7072*1.7034*1.7073*1.7034
03/19/2008 12:55:00*1.7034*1.7028*1.7037*1.7021
03/19/2008 13:00:00*1.7028*1.7055*1.7056*1.7024
03/19/2008 13:05:00*1.7055*1.7036*1.7056*1.7036
03/19/2008 13:10:00*1.7036*1.7017*1.7039*1.7014
03/19/2008 13:15:00*1.7017*1.7046*1.7046*1.7017
03/19/2008 13:20:00*1.7046*1.7049*1.7062*1.7045
03/19/2008 13:25:00*1.7049*1.7052*1.7055*1.7045
03/19/2008 13:30:00*1.7052*1.7053*1.7068*1.7051
03/19/2008 13:35:00*1.7053*1.7074*1.7082*1.7052
03/19/2008 13:40:00*1.7074*1.7077*1.7083*1.706
03/19/2008 13:45:00*1.7077*1.7072*1.7086*1.7072
03/19/2008 13:50:00*1.7072*1.709*1.7095*1.7071
03/19/2008 13:55:00*1.709*1.7083*1.7096*1.7081
03/19/2008 14:00:00*1.7083*1.709*1.7094*1.7075
03/19/2008 14:05:00*1.709*1.7091*1.7099*1.7087
03/19/2008 14:10:00*1.7091*1.7087*1.7104*1.7084
03/19/2008 14:15:00*1.7087*1.7093*1.7096*1.7078
03/19/2008 14:20:00*1.7093*1.7097*1.7112*1.7092
03/19/2008 14:25:00*1.7097*1.7082*1.7099*1.708
03/19/2008 14:30:00*1.7082*1.7094*1.7099*1.7078
03/19/2008 14:35:00*1.7094*1.7099*1.7101*1.7084
03/19/2008 14:40:00*1.7099*1.7088*1.7113*1.7086
03/19/2008 14:45:00*1.7088*1.7062*1.7088*1.7056
03/19/2008 14:50:00*1.7062*1.7057*1.7064*1.704
03/19/2008 14:55:00*1.7057*1.7052*1.7061*1.704
03/19/2008 15:00:00*1.7052*1.7051*1.7055*1.7041
03/19/2008 15:05:00*1.7051*1.7053*1.7056*1.7039
03/19/2008 15:10:00*1.7053*1.7022*1.7058*1.7018
03/19/2008 15:15:00*1.7022*1.7051*1.7053*1.7015
03/19/2008 15:20:00*1.7051*1.7047*1.7056*1.7047
03/19/2008 15:25:00*1.7047*1.7049*1.7056*1.7045
03/19/2008 15:30:00*1.7049*1.7065*1.7067*1.7049
03/19/2008 15:35:00*1.7065*1.7058*1.7082*1.7053
03/19/2008 15:40:00*1.7058*1.7068*1.7082*1.7058
03/19/2008 15:45:00*1.7068*1.7079*1.7087*1.7066
03/19/2008 15:50:00*1.7079*1.7086*1.7095*1.7079
03/19/2008 15:55:00*1.7086*1.7086*1.7096*1.7082
03/19/2008 16:00:00*1.7086*1.7098*1.7099*1.7085
03/19/2008 16:05:00*1.7098*1.7091*1.7102*1.7086
03/19/2008 16:10:00*1.7091*1.7103*1.7108*1.7089
03/19/2008 16:15:00*1.7103*1.7091*1.7104*1.7091
03/19/2008 16:20:00*1.7091*1.7098*1.7108*1.7087
03/19/2008 16:25:00*1.7098*1.7116*1.7116*1.7093
03/19/2008 16:30:00*1.7116*1.712*1.7128*1.711
03/19/2008 16:35:00*1.712*1.7103*1.7123*1.7103
03/19/2008 16:40:00*1.7103*1.7102*1.7106*1.7099
03/19/2008 16:45:00*1.7102*1.7099*1.7102*1.7092
03/19/2008 16:50:00*1.7099*1.7093*1.7102*1.7093
03/19/2008 16:55:00*1.7093*1.7079*1.7101*1.7078
03/19/2008 17:00:00*1.7079*1.7087*1.709*1.7068
