03/16/2008 17:05:00*1.6708*1.6713*1.6719*1.6706
03/16/2008 17:10:00*1.6713*1.6727*1.6727*1.6712
03/16/2008 17:15:00*1.6727*1.6741*1.6741*1.6725
03/16/2008 17:20:00*1.6741*1.6743*1.6743*1.674
03/16/2008 17:25:00*1.6743*1.6744*1.675*1.6743
03/16/2008 17:30:00*1.6744*1.6747*1.6751*1.6743
03/16/2008 17:35:00*1.6747*1.6756*1.6757*1.6743
03/16/2008 17:40:00*1.6756*1.6755*1.6756*1.675
03/16/2008 17:45:00*1.6755*1.6758*1.6759*1.6751
03/16/2008 17:50:00*1.6758*1.6793*1.6806*1.6758
03/16/2008 17:55:00*1.6793*1.6775*1.6805*1.6769
03/16/2008 18:00:00*1.6775*1.678*1.6785*1.6769
03/16/2008 18:05:00*1.678*1.6792*1.6799*1.678
03/16/2008 18:10:00*1.6791*1.6794*1.6797*1.6784
03/16/2008 18:15:00*1.6794*1.679*1.6794*1.6782
03/16/2008 18:20:00*1.679*1.6803*1.6806*1.6789
03/16/2008 18:25:00*1.6803*1.6796*1.6804*1.6794
03/16/2008 18:30:00*1.6796*1.6801*1.6803*1.6794
03/16/2008 18:35:00*1.6801*1.6799*1.6808*1.6795
03/16/2008 18:40:00*1.6799*1.6778*1.6801*1.676
03/16/2008 18:45:00*1.6778*1.6758*1.6779*1.6739
03/16/2008 18:50:00*1.6758*1.6741*1.6763*1.6741
03/16/2008 18:55:00*1.6741*1.6716*1.6741*1.6713
03/16/2008 19:00:00*1.6716*1.6679*1.6718*1.6667
03/16/2008 19:05:00*1.6679*1.671*1.6714*1.6678
03/16/2008 19:10:00*1.671*1.6706*1.6717*1.6667
03/16/2008 19:15:00*1.6706*1.6664*1.6706*1.6627
03/16/2008 19:20:00*1.6664*1.6619*1.6674*1.6616
03/16/2008 19:25:00*1.6619*1.6646*1.6656*1.6609
03/16/2008 19:30:00*1.6646*1.6631*1.6651*1.6627
03/16/2008 19:35:00*1.6631*1.6641*1.6642*1.6625
03/16/2008 19:40:00*1.6641*1.6674*1.668*1.6641
03/16/2008 19:45:00*1.6674*1.6671*1.6677*1.6641
03/16/2008 19:50:00*1.6671*1.6698*1.6713*1.6662
03/16/2008 19:55:00*1.6698*1.6701*1.6717*1.6691
03/16/2008 20:00:00*1.6701*1.6685*1.6706*1.6682
03/16/2008 20:05:00*1.6685*1.6709*1.6718*1.6681
03/16/2008 20:10:00*1.6709*1.6708*1.6722*1.6703
03/16/2008 20:15:00*1.6708*1.6719*1.6728*1.6706
03/16/2008 20:20:00*1.6719*1.6727*1.6737*1.6718
03/16/2008 20:25:00*1.6727*1.6738*1.6746*1.672
03/16/2008 20:30:00*1.6738*1.6764*1.6765*1.6734
03/16/2008 20:35:00*1.6761*1.6764*1.6769*1.6734
03/16/2008 20:40:00*1.6764*1.6752*1.6769*1.6744
03/16/2008 20:45:00*1.6752*1.6775*1.679*1.6747
03/16/2008 20:50:00*1.6775*1.6798*1.6806*1.6764
03/16/2008 20:55:00*1.6798*1.6809*1.6812*1.6777
03/16/2008 21:00:00*1.6809*1.6857*1.6883*1.6809
03/16/2008 21:05:00*1.6857*1.6853*1.6868*1.6848
03/16/2008 21:10:00*1.6853*1.6882*1.6904*1.6851
03/16/2008 21:15:00*1.6882*1.6872*1.6889*1.6866
03/16/2008 21:20:00*1.6872*1.6869*1.6874*1.685
03/16/2008 21:25:00*1.6869*1.6877*1.6885*1.6863
03/16/2008 21:30:00*1.6877*1.6903*1.6923*1.6877
03/16/2008 21:35:00*1.6903*1.6939*1.6949*1.6903
03/16/2008 21:40:00*1.6939*1.6922*1.695*1.6917
03/16/2008 21:45:00*1.6922*1.6901*1.6923*1.6901
03/16/2008 21:50:00*1.6901*1.6897*1.6903*1.6887
03/16/2008 21:55:00*1.6897*1.6917*1.6923*1.6896
03/16/2008 22:00:00*1.6917*1.6917*1.6919*1.6906
03/16/2008 22:05:00*1.6917*1.6919*1.6925*1.6914
03/16/2008 22:10:00*1.6919*1.6923*1.6925*1.6916
03/16/2008 22:15:00*1.6923*1.6969*1.6971*1.6923
03/16/2008 22:20:00*1.6969*1.7099*1.7117*1.6967
03/16/2008 22:25:00*1.7099*1.7233*1.7237*1.7096
03/16/2008 22:30:00*1.7233*1.7238*1.7248*1.72
03/16/2008 22:35:00*1.7238*1.7196*1.7252*1.7193
03/16/2008 22:40:00*1.7196*1.7148*1.7197*1.7119
03/16/2008 22:45:00*1.7148*1.7163*1.7166*1.7133
03/16/2008 22:50:00*1.7163*1.7164*1.7191*1.7158
03/16/2008 22:55:00*1.7164*1.7214*1.7241*1.716
03/16/2008 23:00:00*1.7214*1.7196*1.723*1.7193
03/16/2008 23:05:00*1.7196*1.7185*1.7204*1.7161
03/16/2008 23:10:00*1.7185*1.7186*1.7198*1.7177
03/16/2008 23:15:00*1.7186*1.7199*1.7212*1.7181
03/16/2008 23:20:00*1.7199*1.7171*1.7203*1.7168
03/16/2008 23:25:00*1.7171*1.7155*1.7181*1.715
03/16/2008 23:30:00*1.715*1.715*1.7154*1.7124
03/16/2008 23:35:00*1.715*1.7173*1.7178*1.7147
03/16/2008 23:40:00*1.7173*1.7161*1.7178*1.7156
03/16/2008 23:45:00*1.7161*1.716*1.7167*1.7158
03/16/2008 23:50:00*1.716*1.7156*1.7163*1.7156
03/16/2008 23:55:00*1.7156*1.7133*1.716*1.7133
03/17/2008 00:00:00*1.7133*1.713*1.7144*1.7127
03/17/2008 00:05:00*1.713*1.7107*1.713*1.7098
03/17/2008 00:10:00*1.7107*1.7087*1.7127*1.7078
03/17/2008 00:15:00*1.7087*1.7072*1.7091*1.7059
03/17/2008 00:20:00*1.7072*1.7123*1.7129*1.7065
03/17/2008 00:25:00*1.7123*1.7105*1.7126*1.7103
03/17/2008 00:30:00*1.7105*1.7091*1.7107*1.7084
03/17/2008 00:35:00*1.7091*1.7088*1.7098*1.7076
03/17/2008 00:40:00*1.7088*1.7081*1.709*1.7074
03/17/2008 00:45:00*1.7081*1.7078*1.7086*1.7077
03/17/2008 00:50:00*1.7078*1.7092*1.7095*1.7077
03/17/2008 00:55:00*1.7092*1.7101*1.7101*1.7086
03/17/2008 01:00:00*1.7101*1.7087*1.7116*1.7087
03/17/2008 01:05:00*1.7087*1.7084*1.7092*1.7083
03/17/2008 01:10:00*1.7084*1.7099*1.7101*1.7084
03/17/2008 01:15:00*1.7099*1.7123*1.7133*1.7097
03/17/2008 01:20:00*1.7123*1.7141*1.7141*1.7102
03/17/2008 01:25:00*1.7141*1.7149*1.7156*1.7135
03/17/2008 01:30:00*1.7149*1.7148*1.7159*1.7145
03/17/2008 01:35:00*1.7148*1.7131*1.715*1.7129
03/17/2008 01:40:00*1.7131*1.7134*1.7136*1.711
03/17/2008 01:45:00*1.7134*1.7129*1.7134*1.7121
03/17/2008 01:50:00*1.7129*1.7111*1.7137*1.7104
03/17/2008 01:55:00*1.7111*1.71*1.7111*1.7097
03/17/2008 02:00:00*1.71*1.7106*1.7111*1.7095
03/17/2008 02:05:00*1.7106*1.7096*1.7116*1.7089
03/17/2008 02:10:00*1.7096*1.7075*1.7096*1.7074
03/17/2008 02:15:00*1.7075*1.7066*1.7082*1.7063
03/17/2008 02:20:00*1.7066*1.7067*1.7068*1.7038
03/17/2008 02:25:00*1.7067*1.7036*1.707*1.7036
03/17/2008 02:30:00*1.7036*1.7038*1.7039*1.7026
03/17/2008 02:35:00*1.7038*1.7041*1.7046*1.7033
03/17/2008 02:40:00*1.7041*1.7047*1.706*1.7039
03/17/2008 02:45:00*1.7047*1.7056*1.7059*1.704
03/17/2008 02:50:00*1.7056*1.7052*1.7056*1.7048
03/17/2008 02:55:00*1.7052*1.7044*1.7056*1.7043
03/17/2008 03:00:00*1.7044*1.7036*1.7044*1.7034
03/17/2008 03:05:00*1.7036*1.7037*1.7045*1.7032
03/17/2008 03:10:00*1.7037*1.7027*1.7045*1.7027
03/17/2008 03:15:00*1.7027*1.704*1.7042*1.7023
03/17/2008 03:20:00*1.704*1.7015*1.7042*1.7012
03/17/2008 03:25:00*1.7015*1.7011*1.7024*1.701
03/17/2008 03:30:00*1.7011*1.7003*1.7014*1.6997
03/17/2008 03:35:00*1.7003*1.6993*1.7007*1.6987
03/17/2008 03:40:00*1.6993*1.6981*1.6993*1.6967
03/17/2008 03:45:00*1.6981*1.6984*1.6987*1.6969
03/17/2008 03:50:00*1.6984*1.6992*1.7*1.6982
03/17/2008 03:55:00*1.6992*1.7001*1.7002*1.6986
03/17/2008 04:00:00*1.7001*1.7017*1.702*1.6996
03/17/2008 04:05:00*1.7017*1.7034*1.7034*1.7015
03/17/2008 04:10:00*1.7034*1.7023*1.7034*1.7013
03/17/2008 04:15:00*1.7023*1.7037*1.7043*1.7018
03/17/2008 04:20:00*1.7037*1.7034*1.7055*1.703
03/17/2008 04:25:00*1.7034*1.7016*1.7039*1.7014
03/17/2008 04:30:00*1.7016*1.701*1.7018*1.6999
03/17/2008 04:35:00*1.701*1.7021*1.7025*1.7002
03/17/2008 04:40:00*1.7021*1.7031*1.7033*1.7017
03/17/2008 04:45:00*1.7031*1.7047*1.7055*1.703
03/17/2008 04:50:00*1.7047*1.7041*1.7048*1.702
03/17/2008 04:55:00*1.7041*1.7067*1.7067*1.7041
03/17/2008 05:00:00*1.7067*1.7071*1.7074*1.7042
03/17/2008 05:05:00*1.7071*1.705*1.7074*1.7048
03/17/2008 05:10:00*1.705*1.7077*1.7077*1.705
03/17/2008 05:15:00*1.7077*1.7081*1.7089*1.7065
03/17/2008 05:20:00*1.7081*1.7105*1.7116*1.7078
03/17/2008 05:25:00*1.7105*1.7093*1.711*1.7084
03/17/2008 05:30:00*1.7093*1.709*1.7101*1.7072
03/17/2008 05:35:00*1.709*1.7081*1.7112*1.7077
03/17/2008 05:40:00*1.7081*1.7079*1.7085*1.7073
03/17/2008 05:45:00*1.7079*1.7062*1.7089*1.7057
03/17/2008 05:50:00*1.7062*1.7058*1.7065*1.7032
03/17/2008 05:55:00*1.7058*1.7068*1.7068*1.705
03/17/2008 06:00:00*1.7068*1.7049*1.707*1.7049
03/17/2008 06:05:00*1.7049*1.7053*1.7061*1.7036
03/17/2008 06:10:00*1.7053*1.6996*1.7053*1.6982
03/17/2008 06:15:00*1.6996*1.7035*1.7035*1.6989
03/17/2008 06:20:00*1.7035*1.7051*1.7055*1.7034
03/17/2008 06:25:00*1.7051*1.7058*1.7061*1.7042
03/17/2008 06:30:00*1.7058*1.7043*1.7065*1.7043
03/17/2008 06:35:00*1.7043*1.7027*1.7053*1.7024
03/17/2008 06:40:00*1.7027*1.706*1.7066*1.7025
03/17/2008 06:45:00*1.706*1.7073*1.7074*1.7052
03/17/2008 06:50:00*1.7073*1.7086*1.71*1.7069
03/17/2008 06:55:00*1.7086*1.7098*1.71*1.7086
03/17/2008 07:00:00*1.7098*1.7104*1.7106*1.7089
03/17/2008 07:05:00*1.7104*1.7099*1.7107*1.7086
03/17/2008 07:10:00*1.7099*1.7081*1.7104*1.7079
03/17/2008 07:15:00*1.7081*1.7065*1.7082*1.706
03/17/2008 07:20:00*1.7065*1.707*1.7081*1.706
03/17/2008 07:25:00*1.707*1.7055*1.7074*1.7051
03/17/2008 07:30:00*1.7055*1.7062*1.7071*1.7048
03/17/2008 07:35:00*1.7062*1.7074*1.7078*1.7061
03/17/2008 07:40:00*1.7074*1.7093*1.7094*1.7073
03/17/2008 07:45:00*1.7093*1.7085*1.7093*1.7077
03/17/2008 07:50:00*1.7085*1.7086*1.71*1.7079
03/17/2008 07:55:00*1.7086*1.7087*1.7098*1.708
03/17/2008 08:00:00*1.7087*1.709*1.7093*1.7072
03/17/2008 08:05:00*1.709*1.7069*1.71*1.7067
03/17/2008 08:10:00*1.7069*1.707*1.7075*1.7065
03/17/2008 08:15:00*1.707*1.7081*1.7092*1.7068
03/17/2008 08:20:00*1.7081*1.708*1.7085*1.705
03/17/2008 08:25:00*1.708*1.7096*1.71*1.7074
03/17/2008 08:30:00*1.7096*1.7093*1.7099*1.7086
03/17/2008 08:35:00*1.7093*1.7095*1.7098*1.7083
03/17/2008 08:40:00*1.7095*1.7093*1.7106*1.7092
03/17/2008 08:45:00*1.7093*1.7088*1.7108*1.7084
03/17/2008 08:50:00*1.7088*1.7075*1.7091*1.7071
03/17/2008 08:55:00*1.7075*1.706*1.7094*1.7052
03/17/2008 09:00:00*1.706*1.7063*1.7073*1.704
03/17/2008 09:05:00*1.7063*1.7069*1.7077*1.7056
03/17/2008 09:10:00*1.7069*1.708*1.7088*1.7069
03/17/2008 09:15:00*1.708*1.7097*1.7097*1.7075
03/17/2008 09:20:00*1.7097*1.7084*1.7104*1.7073
03/17/2008 09:25:00*1.7084*1.7132*1.7135*1.708
03/17/2008 09:30:00*1.7132*1.7128*1.7137*1.7114
03/17/2008 09:35:00*1.7128*1.7105*1.7136*1.7096
03/17/2008 09:40:00*1.7105*1.7064*1.7106*1.7058
03/17/2008 09:45:00*1.7064*1.7079*1.7083*1.7058
03/17/2008 09:50:00*1.7079*1.7074*1.7089*1.7062
03/17/2008 09:55:00*1.7074*1.7108*1.7108*1.7066
03/17/2008 10:00:00*1.7108*1.7137*1.7139*1.71
03/17/2008 10:05:00*1.7137*1.7115*1.7142*1.7101
03/17/2008 10:10:00*1.7115*1.7103*1.7124*1.7103
03/17/2008 10:15:00*1.7103*1.7106*1.7113*1.7094
03/17/2008 10:20:00*1.7106*1.7107*1.7117*1.7101
03/17/2008 10:25:00*1.7107*1.7111*1.7119*1.7105
03/17/2008 10:30:00*1.7111*1.7083*1.7111*1.7069
03/17/2008 10:35:00*1.7083*1.7101*1.7106*1.7083
03/17/2008 10:40:00*1.7101*1.7097*1.7108*1.7093
03/17/2008 10:45:00*1.7097*1.7086*1.7112*1.7076
03/17/2008 10:50:00*1.7086*1.7077*1.7099*1.7072
03/17/2008 10:55:00*1.7077*1.7082*1.7097*1.7063
03/17/2008 11:00:00*1.7082*1.7098*1.7107*1.7076
03/17/2008 11:05:00*1.7098*1.7105*1.711*1.7087
03/17/2008 11:10:00*1.7105*1.7103*1.7118*1.7095
03/17/2008 11:15:00*1.7103*1.7121*1.7123*1.7098
03/17/2008 11:20:00*1.7121*1.7151*1.7157*1.7113
03/17/2008 11:25:00*1.7151*1.7154*1.7159*1.7144
03/17/2008 11:30:00*1.7154*1.716*1.7162*1.7144
03/17/2008 11:35:00*1.716*1.7146*1.716*1.714
03/17/2008 11:40:00*1.7146*1.7124*1.7149*1.7119
03/17/2008 11:45:00*1.7124*1.7107*1.7124*1.706
03/17/2008 11:50:00*1.7107*1.7111*1.7116*1.7099
03/17/2008 11:55:00*1.7111*1.7137*1.7139*1.7107
03/17/2008 12:00:00*1.7137*1.7165*1.7166*1.7135
03/17/2008 12:05:00*1.7165*1.7176*1.718*1.7163
03/17/2008 12:10:00*1.7176*1.7152*1.7179*1.7146
03/17/2008 12:15:00*1.7152*1.7153*1.7158*1.7146
03/17/2008 12:20:00*1.7153*1.7169*1.7177*1.7149
03/17/2008 12:25:00*1.7169*1.7196*1.7196*1.7166
03/17/2008 12:30:00*1.7196*1.72*1.7209*1.7192
03/17/2008 12:35:00*1.72*1.7205*1.721*1.7196
03/17/2008 12:40:00*1.7205*1.7202*1.7208*1.7195
03/17/2008 12:45:00*1.7202*1.7183*1.7204*1.7182
03/17/2008 12:50:00*1.7183*1.7168*1.7184*1.7167
03/17/2008 12:55:00*1.7168*1.7175*1.718*1.7163
03/17/2008 13:00:00*1.7175*1.7186*1.7186*1.7166
03/17/2008 13:05:00*1.7186*1.7191*1.7193*1.718
03/17/2008 13:10:00*1.7191*1.7211*1.7215*1.7185
03/17/2008 13:15:00*1.7211*1.7201*1.7213*1.7195
03/17/2008 13:20:00*1.7201*1.7191*1.7203*1.7189
03/17/2008 13:25:00*1.7191*1.7197*1.7202*1.7187
03/17/2008 13:30:00*1.7197*1.7198*1.721*1.7191
03/17/2008 13:35:00*1.7198*1.7203*1.7205*1.7189
03/17/2008 13:40:00*1.7203*1.7217*1.7222*1.7193
03/17/2008 13:45:00*1.7217*1.7219*1.7227*1.7211
03/17/2008 13:50:00*1.7219*1.7221*1.7226*1.7214
03/17/2008 13:55:00*1.7221*1.7216*1.7228*1.7215
03/17/2008 14:00:00*1.7216*1.7203*1.7217*1.7202
03/17/2008 14:05:00*1.7203*1.7171*1.7203*1.7171
03/17/2008 14:10:00*1.7171*1.7156*1.7172*1.7146
03/17/2008 14:15:00*1.7156*1.7172*1.7181*1.7156
03/17/2008 14:20:00*1.7172*1.7175*1.7204*1.717
03/17/2008 14:25:00*1.7175*1.7182*1.7188*1.7172
03/17/2008 14:30:00*1.7182*1.7185*1.7188*1.7171
03/17/2008 14:35:00*1.7185*1.7169*1.7186*1.7169
03/17/2008 14:40:00*1.7169*1.7151*1.7172*1.7148
03/17/2008 14:45:00*1.7151*1.7153*1.7153*1.7134
03/17/2008 14:50:00*1.7153*1.7144*1.7167*1.7141
03/17/2008 14:55:00*1.7144*1.7149*1.7152*1.7144
03/17/2008 15:00:00*1.7149*1.7149*1.7153*1.7141
03/17/2008 15:05:00*1.7149*1.7146*1.7153*1.714
03/17/2008 15:10:00*1.7146*1.7126*1.7147*1.7116
03/17/2008 15:15:00*1.7126*1.713*1.7131*1.7118
03/17/2008 15:20:00*1.713*1.714*1.7147*1.7129
03/17/2008 15:25:00*1.714*1.7126*1.7146*1.7125
03/17/2008 15:30:00*1.7126*1.7121*1.7126*1.7109
03/17/2008 15:35:00*1.7121*1.7109*1.7122*1.7106
03/17/2008 15:40:00*1.7109*1.7103*1.7116*1.7089
03/17/2008 15:45:00*1.7103*1.7095*1.7104*1.7089
03/17/2008 15:50:00*1.7095*1.7116*1.712*1.7092
03/17/2008 15:55:00*1.7116*1.7125*1.7131*1.7115
03/17/2008 16:00:00*1.7125*1.7147*1.7155*1.7119
03/17/2008 16:05:00*1.7147*1.7145*1.7153*1.7143
03/17/2008 16:10:00*1.7145*1.7131*1.7146*1.7127
03/17/2008 16:15:00*1.7131*1.7118*1.7132*1.7108
03/17/2008 16:20:00*1.7118*1.7107*1.7118*1.7096
03/17/2008 16:25:00*1.7107*1.7112*1.7113*1.7104
03/17/2008 16:30:00*1.7112*1.7111*1.7121*1.7107
03/17/2008 16:35:00*1.7111*1.7101*1.7111*1.7093
03/17/2008 16:40:00*1.7101*1.7095*1.7103*1.7094
03/17/2008 16:45:00*1.7095*1.7082*1.7096*1.7077
03/17/2008 16:50:00*1.7082*1.7078*1.7084*1.7068
03/17/2008 16:55:00*1.7078*1.7065*1.7078*1.7056
03/17/2008 17:00:00*1.7065*1.7063*1.7069*1.7054
