03/11/2008 17:05:00*1.6511*1.6507*1.6517*1.6504
03/11/2008 17:10:00*1.6507*1.6496*1.6508*1.6496
03/11/2008 17:15:00*1.6496*1.6499*1.6501*1.6495
03/11/2008 17:20:00*1.6499*1.6498*1.6502*1.6497
03/11/2008 17:25:00*1.6498*1.6492*1.6498*1.6492
03/11/2008 17:30:00*1.6492*1.6486*1.6496*1.6485
03/11/2008 17:35:00*1.6486*1.6483*1.6489*1.648
03/11/2008 17:40:00*1.6483*1.648*1.6485*1.6468
03/11/2008 17:45:00*1.648*1.6476*1.6482*1.6472
03/11/2008 17:50:00*1.6476*1.6485*1.6485*1.6475
03/11/2008 17:55:00*1.6485*1.6486*1.6492*1.6483
03/11/2008 18:00:00*1.6486*1.6482*1.6488*1.6481
03/11/2008 18:05:00*1.6482*1.6486*1.6486*1.6481
03/11/2008 18:10:00*1.6486*1.6485*1.6487*1.6485
03/11/2008 18:15:00*1.6485*1.6487*1.6489*1.6483
03/11/2008 18:20:00*1.6487*1.6484*1.6487*1.6479
03/11/2008 18:25:00*1.6484*1.6488*1.6489*1.6482
03/11/2008 18:30:00*1.6488*1.649*1.6491*1.6484
03/11/2008 18:35:00*1.649*1.6495*1.6495*1.6489
03/11/2008 18:40:00*1.6495*1.6497*1.65*1.6493
03/11/2008 18:45:00*1.6497*1.6497*1.6498*1.6493
03/11/2008 18:50:00*1.6497*1.6504*1.6507*1.6497
03/11/2008 18:55:00*1.6504*1.65*1.6505*1.65
03/11/2008 19:00:00*1.65*1.65*1.6502*1.6497
03/11/2008 19:05:00*1.65*1.6516*1.6516*1.65
03/11/2008 19:10:00*1.6516*1.6518*1.6522*1.6513
03/11/2008 19:15:00*1.6518*1.6518*1.652*1.6517
03/11/2008 19:20:00*1.6518*1.6517*1.6521*1.6515
03/11/2008 19:25:00*1.6517*1.6513*1.6518*1.6512
03/11/2008 19:30:00*1.6513*1.6512*1.6515*1.651
03/11/2008 19:35:00*1.6512*1.6528*1.6532*1.6512
03/11/2008 19:40:00*1.6528*1.6528*1.6531*1.6525
03/11/2008 19:45:00*1.6528*1.652*1.6529*1.6517
03/11/2008 19:50:00*1.652*1.6516*1.6521*1.6511
03/11/2008 19:55:00*1.6516*1.6515*1.6518*1.651
03/11/2008 20:00:00*1.6515*1.6524*1.6525*1.6513
03/11/2008 20:05:00*1.6524*1.6523*1.653*1.6523
03/11/2008 20:10:00*1.6523*1.6527*1.6527*1.6522
03/11/2008 20:15:00*1.6527*1.6528*1.6529*1.6525
03/11/2008 20:20:00*1.6528*1.6528*1.6531*1.6525
03/11/2008 20:25:00*1.6528*1.6525*1.6531*1.6518
03/11/2008 20:30:00*1.6525*1.6524*1.6526*1.6521
03/11/2008 20:35:00*1.6524*1.6521*1.6525*1.6519
03/11/2008 20:40:00*1.6521*1.6524*1.6524*1.6518
03/11/2008 20:45:00*1.6524*1.6522*1.6527*1.652
03/11/2008 20:50:00*1.6522*1.6514*1.6523*1.6508
03/11/2008 20:55:00*1.6514*1.6526*1.6526*1.6512
03/11/2008 21:00:00*1.6526*1.6526*1.6534*1.6517
03/11/2008 21:05:00*1.6526*1.6529*1.653*1.6521
03/11/2008 21:10:00*1.6529*1.6537*1.6537*1.6527
03/11/2008 21:15:00*1.6537*1.6527*1.6539*1.6524
03/11/2008 21:20:00*1.6527*1.6523*1.6527*1.6521
03/11/2008 21:25:00*1.6523*1.6517*1.6524*1.6517
03/11/2008 21:30:00*1.6517*1.6503*1.6518*1.6501
03/11/2008 21:35:00*1.6503*1.6508*1.6511*1.6495
03/11/2008 21:40:00*1.6508*1.6494*1.6508*1.6479
03/11/2008 21:45:00*1.6494*1.6483*1.6496*1.6471
03/11/2008 21:50:00*1.6483*1.6483*1.6488*1.6477
03/11/2008 21:55:00*1.6483*1.6487*1.6488*1.6483
03/11/2008 22:00:00*1.6487*1.6493*1.6495*1.6485
03/11/2008 22:05:00*1.6493*1.6487*1.6493*1.6487
03/11/2008 22:10:00*1.6487*1.649*1.649*1.6485
03/11/2008 22:15:00*1.649*1.649*1.6492*1.6485
03/11/2008 22:20:00*1.649*1.6491*1.6492*1.6487
03/11/2008 22:25:00*1.6491*1.6491*1.6493*1.6487
03/11/2008 22:30:00*1.6491*1.6502*1.6504*1.6491
03/11/2008 22:35:00*1.6502*1.6507*1.6508*1.6499
03/11/2008 22:40:00*1.6507*1.6513*1.6515*1.6506
03/11/2008 22:45:00*1.6513*1.6518*1.6522*1.6512
03/11/2008 22:50:00*1.6518*1.652*1.6523*1.6516
03/11/2008 22:55:00*1.652*1.652*1.6527*1.6519
03/11/2008 23:00:00*1.652*1.6514*1.6521*1.6512
03/11/2008 23:05:00*1.6514*1.6511*1.6514*1.651
03/11/2008 23:10:00*1.6511*1.6514*1.6514*1.651
03/11/2008 23:15:00*1.6514*1.6511*1.6514*1.651
03/11/2008 23:20:00*1.6511*1.651*1.6515*1.6506
03/11/2008 23:25:00*1.651*1.6513*1.6513*1.6509
03/11/2008 23:30:00*1.6513*1.6507*1.6515*1.6506
03/11/2008 23:35:00*1.6507*1.6507*1.651*1.6505
03/11/2008 23:40:00*1.6507*1.6502*1.6507*1.6499
03/11/2008 23:45:00*1.6502*1.6504*1.6506*1.65
03/11/2008 23:50:00*1.6504*1.6499*1.6504*1.6495
03/11/2008 23:55:00*1.6499*1.6499*1.6501*1.6495
03/12/2008 00:00:00*1.6499*1.6498*1.6503*1.6497
03/12/2008 00:05:00*1.6498*1.6505*1.6508*1.6496
03/12/2008 00:10:00*1.6505*1.6504*1.6506*1.6501
03/12/2008 00:15:00*1.6504*1.65*1.6505*1.6497
03/12/2008 00:20:00*1.65*1.6487*1.6502*1.6485
03/12/2008 00:25:00*1.6487*1.6489*1.649*1.6479
03/12/2008 00:30:00*1.6489*1.6494*1.6494*1.6487
03/12/2008 00:35:00*1.6494*1.6494*1.6498*1.6492
03/12/2008 00:40:00*1.6494*1.6488*1.6496*1.6483
03/12/2008 00:45:00*1.6488*1.6493*1.6493*1.6482
03/12/2008 00:50:00*1.6493*1.6493*1.65*1.648
03/12/2008 00:55:00*1.6493*1.65*1.6501*1.649
03/12/2008 01:00:00*1.65*1.6505*1.6507*1.649
03/12/2008 01:05:00*1.6505*1.6491*1.6509*1.6488
03/12/2008 01:10:00*1.6491*1.649*1.6494*1.649
03/12/2008 01:15:00*1.649*1.6486*1.6493*1.6483
03/12/2008 01:20:00*1.6486*1.6498*1.6499*1.6485
03/12/2008 01:25:00*1.6498*1.6508*1.651*1.6497
03/12/2008 01:30:00*1.6508*1.6503*1.6511*1.6502
03/12/2008 01:35:00*1.6503*1.6496*1.6505*1.6495
03/12/2008 01:40:00*1.6496*1.6495*1.6499*1.6495
03/12/2008 01:45:00*1.6495*1.6493*1.6495*1.6491
03/12/2008 01:50:00*1.6493*1.649*1.6494*1.6488
03/12/2008 01:55:00*1.649*1.6494*1.6497*1.649
03/12/2008 02:00:00*1.6496*1.6487*1.6496*1.6485
03/12/2008 02:05:00*1.6487*1.6478*1.6488*1.6472
03/12/2008 02:10:00*1.6478*1.6479*1.6486*1.6477
03/12/2008 02:15:00*1.6479*1.6481*1.6484*1.6476
03/12/2008 02:20:00*1.6481*1.6482*1.6485*1.6477
03/12/2008 02:25:00*1.6482*1.6485*1.6489*1.648
03/12/2008 02:30:00*1.6485*1.6484*1.6489*1.6481
03/12/2008 02:35:00*1.6484*1.6485*1.6489*1.648
03/12/2008 02:40:00*1.6485*1.6486*1.6487*1.6476
03/12/2008 02:45:00*1.6486*1.6489*1.6494*1.6483
03/12/2008 02:50:00*1.6489*1.6493*1.6495*1.6489
03/12/2008 02:55:00*1.6493*1.6487*1.6495*1.6487
03/12/2008 03:00:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:05:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:10:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:15:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:20:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:25:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:30:00*1.6487*1.6487*1.6487*1.6487
03/12/2008 03:35:00*1.6487*1.653*1.6531*1.6487
03/12/2008 03:40:00*1.653*1.6517*1.6531*1.6515
03/12/2008 03:45:00*1.6517*1.6519*1.6523*1.6512
03/12/2008 03:50:00*1.6519*1.6517*1.653*1.6516
03/12/2008 03:55:00*1.6517*1.6512*1.6522*1.6511
03/12/2008 04:00:00*1.6512*1.6512*1.6515*1.6505
03/12/2008 04:05:00*1.6512*1.6509*1.6514*1.6505
03/12/2008 04:10:00*1.6509*1.6506*1.6511*1.6501
03/12/2008 04:15:00*1.6506*1.6507*1.651*1.6503
03/12/2008 04:20:00*1.6507*1.6505*1.6511*1.6505
03/12/2008 04:25:00*1.6505*1.6506*1.6514*1.6504
03/12/2008 04:30:00*1.6506*1.6506*1.6512*1.6504
03/12/2008 04:35:00*1.6506*1.6508*1.6511*1.6501
03/12/2008 04:40:00*1.6508*1.6512*1.6513*1.6505
03/12/2008 04:45:00*1.6512*1.6504*1.6515*1.6502
03/12/2008 04:50:00*1.6504*1.6517*1.6519*1.6503
03/12/2008 04:55:00*1.6517*1.6526*1.6532*1.6517
03/12/2008 05:00:00*1.6526*1.6532*1.6532*1.6525
03/12/2008 05:05:00*1.6532*1.6529*1.6535*1.6526
03/12/2008 05:10:00*1.6529*1.6536*1.6536*1.6526
03/12/2008 05:15:00*1.6536*1.6537*1.6546*1.6534
03/12/2008 05:20:00*1.6537*1.6535*1.6541*1.6533
03/12/2008 05:25:00*1.6535*1.655*1.6552*1.6533
03/12/2008 05:30:00*1.655*1.6536*1.655*1.6535
03/12/2008 05:35:00*1.6536*1.6538*1.654*1.6536
03/12/2008 05:40:00*1.6538*1.6534*1.654*1.6532
03/12/2008 05:45:00*1.6534*1.6539*1.654*1.6529
03/12/2008 05:50:00*1.6539*1.6548*1.6549*1.6537
03/12/2008 05:55:00*1.6548*1.6554*1.6562*1.6545
03/12/2008 06:00:00*1.6554*1.6543*1.6556*1.6539
03/12/2008 06:05:00*1.6543*1.6554*1.6555*1.6525
03/12/2008 06:10:00*1.6554*1.6562*1.6572*1.6554
03/12/2008 06:15:00*1.6562*1.6579*1.6591*1.6555
03/12/2008 06:20:00*1.6579*1.6575*1.658*1.6566
03/12/2008 06:25:00*1.6575*1.6569*1.6579*1.6564
03/12/2008 06:30:00*1.6569*1.6567*1.6579*1.6553
03/12/2008 06:35:00*1.6567*1.6575*1.6582*1.6566
03/12/2008 06:40:00*1.6575*1.6577*1.6581*1.6571
03/12/2008 06:45:00*1.6577*1.6578*1.6587*1.6577
03/12/2008 06:50:00*1.6578*1.6578*1.6582*1.6572
03/12/2008 06:55:00*1.6578*1.6592*1.6595*1.6574
03/12/2008 07:00:00*1.6592*1.6582*1.6592*1.658
03/12/2008 07:05:00*1.6582*1.6597*1.6597*1.6579
03/12/2008 07:10:00*1.6597*1.6595*1.6603*1.6591
03/12/2008 07:15:00*1.6595*1.6583*1.6596*1.6582
03/12/2008 07:20:00*1.6583*1.6584*1.6592*1.6575
03/12/2008 07:25:00*1.6584*1.6593*1.6597*1.6582
03/12/2008 07:30:00*1.6593*1.6598*1.6604*1.6591
03/12/2008 07:35:00*1.6598*1.6613*1.6616*1.6595
03/12/2008 07:40:00*1.6613*1.6625*1.6626*1.6612
03/12/2008 07:45:00*1.6625*1.6637*1.6645*1.6624
03/12/2008 07:50:00*1.6637*1.6632*1.6649*1.6624
03/12/2008 07:55:00*1.6632*1.6644*1.6645*1.663
03/12/2008 08:00:00*1.6644*1.6634*1.6647*1.6634
03/12/2008 08:05:00*1.6634*1.6638*1.6652*1.6632
03/12/2008 08:10:00*1.6638*1.6632*1.6639*1.6627
03/12/2008 08:15:00*1.6632*1.6645*1.6646*1.6629
03/12/2008 08:20:00*1.6645*1.6644*1.6653*1.6641
03/12/2008 08:25:00*1.6644*1.6649*1.6671*1.6644
03/12/2008 08:30:00*1.6649*1.6651*1.6658*1.6642
03/12/2008 08:35:00*1.6651*1.6658*1.6659*1.6644
03/12/2008 08:40:00*1.6658*1.6651*1.666*1.6646
03/12/2008 08:45:00*1.6651*1.6655*1.6656*1.6646
03/12/2008 08:50:00*1.6655*1.6647*1.6656*1.6644
03/12/2008 08:55:00*1.6647*1.6656*1.666*1.6646
03/12/2008 09:00:00*1.6656*1.6651*1.6656*1.6646
03/12/2008 09:05:00*1.6651*1.6646*1.6656*1.6643
03/12/2008 09:10:00*1.6646*1.6646*1.6652*1.6644
03/12/2008 09:15:00*1.6646*1.6645*1.6653*1.664
03/12/2008 09:20:00*1.6645*1.6646*1.6651*1.6645
03/12/2008 09:25:00*1.6646*1.6645*1.6648*1.664
03/12/2008 09:30:00*1.6645*1.6644*1.6646*1.664
03/12/2008 09:35:00*1.6644*1.6619*1.6647*1.6615
03/12/2008 09:40:00*1.6619*1.6617*1.6623*1.6613
03/12/2008 09:45:00*1.6617*1.664*1.6642*1.6617
03/12/2008 09:50:00*1.664*1.6643*1.6658*1.6638
03/12/2008 09:55:00*1.6643*1.6651*1.6659*1.664
03/12/2008 10:00:00*1.6651*1.6653*1.6656*1.6637
03/12/2008 10:05:00*1.6653*1.6652*1.6671*1.6645
03/12/2008 10:10:00*1.6652*1.6656*1.666*1.6646
03/12/2008 10:15:00*1.6656*1.6643*1.6658*1.664
03/12/2008 10:20:00*1.6643*1.6637*1.665*1.6634
03/12/2008 10:25:00*1.6637*1.6641*1.6645*1.6634
03/12/2008 10:30:00*1.6641*1.6636*1.6641*1.6635
03/12/2008 10:35:00*1.6636*1.6637*1.6642*1.663
03/12/2008 10:40:00*1.6637*1.6622*1.6641*1.6616
03/12/2008 10:45:00*1.6622*1.6625*1.6627*1.662
03/12/2008 10:50:00*1.6625*1.662*1.6625*1.6615
03/12/2008 10:55:00*1.662*1.6617*1.6622*1.6613
03/12/2008 11:00:00*1.6617*1.6614*1.662*1.6608
03/12/2008 11:05:00*1.6614*1.6614*1.6617*1.6609
03/12/2008 11:10:00*1.6614*1.6614*1.6617*1.6606
03/12/2008 11:15:00*1.6614*1.6602*1.6617*1.6598
03/12/2008 11:20:00*1.6602*1.6622*1.6623*1.6596
03/12/2008 11:25:00*1.6622*1.6611*1.6623*1.6609
03/12/2008 11:30:00*1.6611*1.6621*1.6626*1.6611
03/12/2008 11:35:00*1.6621*1.6624*1.6631*1.6606
03/12/2008 11:40:00*1.6624*1.662*1.6632*1.6619
03/12/2008 11:45:00*1.662*1.6604*1.6621*1.6604
03/12/2008 11:50:00*1.6604*1.661*1.6615*1.6597
03/12/2008 11:55:00*1.661*1.6612*1.6618*1.6595
03/12/2008 12:00:00*1.6612*1.6615*1.6622*1.6595
03/12/2008 12:05:00*1.6615*1.6619*1.6622*1.6608
03/12/2008 12:10:00*1.6619*1.6609*1.6622*1.6603
03/12/2008 12:15:00*1.6609*1.6602*1.6612*1.6597
03/12/2008 12:20:00*1.6602*1.6604*1.6609*1.6599
03/12/2008 12:25:00*1.6604*1.6612*1.6612*1.6602
03/12/2008 12:30:00*1.6612*1.6607*1.6615*1.6602
03/12/2008 12:35:00*1.6607*1.6598*1.6608*1.6595
03/12/2008 12:40:00*1.6598*1.6598*1.6601*1.6595
03/12/2008 12:45:00*1.6598*1.6594*1.6598*1.6589
03/12/2008 12:50:00*1.6594*1.6608*1.6609*1.6594
03/12/2008 12:55:00*1.6608*1.6601*1.6614*1.66
03/12/2008 13:00:00*1.6601*1.6592*1.6603*1.6591
03/12/2008 13:05:00*1.6592*1.6594*1.6597*1.6586
03/12/2008 13:10:00*1.6594*1.6594*1.6599*1.6593
03/12/2008 13:15:00*1.6594*1.6603*1.6603*1.6593
03/12/2008 13:20:00*1.6603*1.6602*1.6605*1.66
03/12/2008 13:25:00*1.6602*1.6598*1.6608*1.6596
03/12/2008 13:30:00*1.6598*1.6611*1.6611*1.6596
03/12/2008 13:35:00*1.6611*1.6615*1.6616*1.6607
03/12/2008 13:40:00*1.6615*1.6605*1.6615*1.6602
03/12/2008 13:45:00*1.6605*1.6618*1.6621*1.6605
03/12/2008 13:50:00*1.6618*1.6618*1.6626*1.6618
03/12/2008 13:55:00*1.6618*1.6617*1.6622*1.6615
03/12/2008 14:00:00*1.6617*1.6624*1.663*1.6615
03/12/2008 14:05:00*1.6624*1.6624*1.6632*1.6619
03/12/2008 14:10:00*1.6624*1.6628*1.6636*1.6624
03/12/2008 14:15:00*1.6628*1.6626*1.6633*1.6625
03/12/2008 14:20:00*1.6626*1.6616*1.6629*1.6614
03/12/2008 14:25:00*1.6616*1.6614*1.6616*1.6604
03/12/2008 14:30:00*1.6614*1.6611*1.6614*1.6604
03/12/2008 14:35:00*1.6611*1.6585*1.6611*1.6584
03/12/2008 14:40:00*1.6585*1.6599*1.6599*1.658
03/12/2008 14:45:00*1.6599*1.6589*1.66*1.6585
03/12/2008 14:50:00*1.6589*1.6601*1.6604*1.6586
03/12/2008 14:55:00*1.6601*1.6592*1.6602*1.659
03/12/2008 15:00:00*1.6592*1.6583*1.6597*1.6583
03/12/2008 15:05:00*1.6583*1.6586*1.6592*1.658
03/12/2008 15:10:00*1.6586*1.6584*1.6594*1.6582
03/12/2008 15:15:00*1.6584*1.6588*1.6591*1.658
03/12/2008 15:20:00*1.6588*1.6588*1.6591*1.6584
03/12/2008 15:25:00*1.6588*1.6613*1.6613*1.6587
03/12/2008 15:30:00*1.6613*1.6627*1.6634*1.6613
03/12/2008 15:35:00*1.6627*1.6629*1.6636*1.6602
03/12/2008 15:40:00*1.6629*1.6626*1.6633*1.662
03/12/2008 15:45:00*1.6626*1.6625*1.6634*1.6622
03/12/2008 15:50:00*1.6625*1.6641*1.6649*1.6625
03/12/2008 15:55:00*1.6641*1.6643*1.6645*1.6639
03/12/2008 16:00:00*1.6643*1.6663*1.6667*1.6643
03/12/2008 16:05:00*1.6663*1.6682*1.6685*1.6659
03/12/2008 16:10:00*1.6682*1.6668*1.6688*1.6663
03/12/2008 16:15:00*1.6668*1.6658*1.6668*1.6656
03/12/2008 16:20:00*1.6658*1.6652*1.6658*1.665
03/12/2008 16:25:00*1.6652*1.6651*1.6654*1.6643
03/12/2008 16:30:00*1.6651*1.6645*1.6651*1.6642
03/12/2008 16:35:00*1.6645*1.6638*1.6647*1.6638
03/12/2008 16:40:00*1.6638*1.6639*1.6641*1.6628
03/12/2008 16:45:00*1.6639*1.6637*1.6641*1.6635
03/12/2008 16:50:00*1.6637*1.664*1.6643*1.6632
03/12/2008 16:55:00*1.664*1.6649*1.665*1.664
03/12/2008 17:00:00*1.6649*1.6657*1.6663*1.6648
