03/09/2008 17:05:00*1.6571*1.6567*1.6571*1.6563
03/09/2008 17:10:00*1.6567*1.6575*1.6578*1.6566
03/09/2008 17:15:00*1.6575*1.6573*1.6578*1.6573
03/09/2008 17:20:00*1.6573*1.6578*1.6578*1.6571
03/09/2008 17:25:00*1.6578*1.6587*1.6587*1.6578
03/09/2008 17:30:00*1.6587*1.6583*1.6589*1.658
03/09/2008 17:35:00*1.6583*1.6584*1.6585*1.6582
03/09/2008 17:40:00*1.6584*1.6584*1.6585*1.6582
03/09/2008 17:45:00*1.6584*1.658*1.6584*1.658
03/09/2008 17:50:00*1.658*1.6579*1.658*1.657
03/09/2008 17:55:00*1.6579*1.658*1.658*1.6578
03/09/2008 18:00:00*1.658*1.6582*1.6584*1.6578
03/09/2008 18:05:00*1.6582*1.6581*1.6583*1.6576
03/09/2008 18:10:00*1.6581*1.6574*1.6582*1.6569
03/09/2008 18:15:00*1.6574*1.6574*1.6575*1.6573
03/09/2008 18:20:00*1.6574*1.6585*1.6585*1.6572
03/09/2008 18:25:00*1.6585*1.6582*1.6588*1.6581
03/09/2008 18:30:00*1.6582*1.658*1.6585*1.6579
03/09/2008 18:35:00*1.658*1.6585*1.6586*1.6579
03/09/2008 18:40:00*1.6585*1.6586*1.6586*1.658
03/09/2008 18:45:00*1.6586*1.6597*1.6601*1.6584
03/09/2008 18:50:00*1.6597*1.6604*1.6607*1.659
03/09/2008 18:55:00*1.6604*1.6594*1.6608*1.6588
03/09/2008 19:00:00*1.6594*1.6601*1.6608*1.6594
03/09/2008 19:05:00*1.6601*1.6597*1.6603*1.6592
03/09/2008 19:10:00*1.6597*1.6598*1.6605*1.6595
03/09/2008 19:15:00*1.6598*1.6593*1.6603*1.6589
03/09/2008 19:20:00*1.6593*1.6597*1.6602*1.6591
03/09/2008 19:25:00*1.6597*1.6593*1.6598*1.659
03/09/2008 19:30:00*1.6593*1.6581*1.6594*1.6581
03/09/2008 19:35:00*1.6581*1.6573*1.6581*1.6567
03/09/2008 19:40:00*1.6573*1.6573*1.6581*1.6573
03/09/2008 19:45:00*1.6573*1.6561*1.6574*1.655
03/09/2008 19:50:00*1.6561*1.6549*1.6562*1.6547
03/09/2008 19:55:00*1.6549*1.6554*1.656*1.6549
03/09/2008 20:00:00*1.6554*1.6553*1.656*1.6553
03/09/2008 20:05:00*1.6553*1.6562*1.6569*1.6552
03/09/2008 20:10:00*1.6562*1.6561*1.6568*1.6559
03/09/2008 20:15:00*1.6561*1.6564*1.657*1.6558
03/09/2008 20:20:00*1.6564*1.6543*1.6564*1.6536
03/09/2008 20:25:00*1.6543*1.6542*1.655*1.654
03/09/2008 20:30:00*1.6542*1.6542*1.6547*1.654
03/09/2008 20:35:00*1.6542*1.6544*1.6548*1.6542
03/09/2008 20:40:00*1.6544*1.6536*1.6545*1.6532
03/09/2008 20:45:00*1.6536*1.6538*1.6541*1.6534
03/09/2008 20:50:00*1.6538*1.6525*1.6539*1.6523
03/09/2008 20:55:00*1.6525*1.6531*1.6534*1.6524
03/09/2008 21:00:00*1.6531*1.6521*1.6531*1.6516
03/09/2008 21:05:00*1.6521*1.6522*1.6527*1.6521
03/09/2008 21:10:00*1.6522*1.6519*1.6523*1.6517
03/09/2008 21:15:00*1.6519*1.6523*1.6528*1.6519
03/09/2008 21:20:00*1.6523*1.6533*1.6533*1.6523
03/09/2008 21:25:00*1.6533*1.6536*1.6538*1.6533
03/09/2008 21:30:00*1.6536*1.6533*1.6537*1.6533
03/09/2008 21:35:00*1.6533*1.653*1.6533*1.6527
03/09/2008 21:40:00*1.653*1.6529*1.6533*1.6529
03/09/2008 21:45:00*1.6529*1.6525*1.6531*1.6524
03/09/2008 21:50:00*1.6525*1.6525*1.6527*1.6523
03/09/2008 21:55:00*1.6525*1.6537*1.6537*1.6524
03/09/2008 22:00:00*1.6537*1.654*1.654*1.6535
03/09/2008 22:05:00*1.654*1.6548*1.6553*1.654
03/09/2008 22:10:00*1.6548*1.6548*1.6552*1.6544
03/09/2008 22:15:00*1.6548*1.6547*1.655*1.6547
03/09/2008 22:20:00*1.6547*1.6538*1.6547*1.6534
03/09/2008 22:25:00*1.6538*1.6542*1.6544*1.6538
03/09/2008 22:30:00*1.6542*1.6548*1.6548*1.6542
03/09/2008 22:35:00*1.6548*1.6543*1.6548*1.6543
03/09/2008 22:40:00*1.6543*1.6539*1.6543*1.6539
03/09/2008 22:45:00*1.6539*1.6535*1.6541*1.6534
03/09/2008 22:50:00*1.6535*1.6533*1.6538*1.6533
03/09/2008 22:55:00*1.6533*1.6527*1.6533*1.6523
03/09/2008 23:00:00*1.6527*1.6527*1.6529*1.6525
03/09/2008 23:05:00*1.6527*1.6533*1.6536*1.6527
03/09/2008 23:10:00*1.6533*1.6537*1.6539*1.6533
03/09/2008 23:15:00*1.6537*1.6534*1.6539*1.6534
03/09/2008 23:20:00*1.6534*1.653*1.6536*1.6527
03/09/2008 23:25:00*1.653*1.6528*1.6531*1.6528
03/09/2008 23:30:00*1.6528*1.6532*1.6534*1.6525
03/09/2008 23:35:00*1.6532*1.6538*1.6541*1.6532
03/09/2008 23:40:00*1.6538*1.6537*1.654*1.6536
03/09/2008 23:45:00*1.6537*1.6535*1.6537*1.6535
03/09/2008 23:50:00*1.6535*1.6541*1.6541*1.6534
03/09/2008 23:55:00*1.6541*1.6537*1.6541*1.6537
03/10/2008 00:00:00*1.6537*1.6535*1.6538*1.6534
03/10/2008 00:05:00*1.6535*1.6538*1.654*1.6527
03/10/2008 00:10:00*1.6538*1.6537*1.6539*1.653
03/10/2008 00:15:00*1.6537*1.6556*1.6558*1.6533
03/10/2008 00:20:00*1.6556*1.6548*1.6561*1.6548
03/10/2008 00:25:00*1.6548*1.6553*1.6553*1.6546
03/10/2008 00:30:00*1.6553*1.6546*1.6553*1.6544
03/10/2008 00:35:00*1.6546*1.6549*1.6551*1.6546
03/10/2008 00:40:00*1.6549*1.6559*1.6559*1.6546
03/10/2008 00:45:00*1.6559*1.6554*1.6568*1.6554
03/10/2008 00:50:00*1.6554*1.656*1.6562*1.6553
03/10/2008 00:55:00*1.656*1.6561*1.6562*1.6556
03/10/2008 01:00:00*1.6561*1.6574*1.6575*1.6559
03/10/2008 01:05:00*1.6574*1.6564*1.6575*1.6564
03/10/2008 01:10:00*1.6564*1.6565*1.6569*1.6562
03/10/2008 01:15:00*1.6565*1.6565*1.6569*1.6564
03/10/2008 01:20:00*1.6565*1.658*1.6581*1.6561
03/10/2008 01:25:00*1.658*1.6586*1.659*1.6579
03/10/2008 01:30:00*1.6586*1.6599*1.6602*1.658
03/10/2008 01:35:00*1.6599*1.659*1.6599*1.6587
03/10/2008 01:40:00*1.659*1.6588*1.6592*1.6588
03/10/2008 01:45:00*1.6588*1.6598*1.66*1.6587
03/10/2008 01:50:00*1.6598*1.6601*1.6609*1.6596
03/10/2008 01:55:00*1.6601*1.6604*1.661*1.66
03/10/2008 02:00:00*1.6604*1.6576*1.6605*1.6572
03/10/2008 02:05:00*1.6576*1.6583*1.6585*1.6565
03/10/2008 02:10:00*1.6583*1.6587*1.659*1.6579
03/10/2008 02:15:00*1.6587*1.658*1.659*1.6578
03/10/2008 02:20:00*1.658*1.658*1.6586*1.658
03/10/2008 02:25:00*1.658*1.6589*1.659*1.6577
03/10/2008 02:30:00*1.6589*1.6594*1.6597*1.6589
03/10/2008 02:35:00*1.6594*1.6589*1.6607*1.6586
03/10/2008 02:40:00*1.6589*1.6605*1.6613*1.6587
03/10/2008 02:45:00*1.6605*1.661*1.6624*1.6604
03/10/2008 02:50:00*1.661*1.6602*1.6612*1.66
03/10/2008 02:55:00*1.6602*1.6615*1.6623*1.6601
03/10/2008 03:00:00*1.6615*1.6617*1.6617*1.6601
03/10/2008 03:05:00*1.6617*1.6629*1.6631*1.6612
03/10/2008 03:10:00*1.6629*1.6642*1.6646*1.6627
03/10/2008 03:15:00*1.6642*1.6662*1.6664*1.6641
03/10/2008 03:20:00*1.6662*1.6645*1.6664*1.6643
03/10/2008 03:25:00*1.6645*1.665*1.6652*1.6642
03/10/2008 03:30:00*1.665*1.6636*1.665*1.6634
03/10/2008 03:35:00*1.6636*1.6633*1.6643*1.6628
03/10/2008 03:40:00*1.6633*1.6631*1.6634*1.6621
03/10/2008 03:45:00*1.6631*1.6629*1.6634*1.6623
03/10/2008 03:50:00*1.6629*1.6631*1.6636*1.6625
03/10/2008 03:55:00*1.6631*1.6628*1.6636*1.6626
03/10/2008 04:00:00*1.6628*1.6623*1.6631*1.6622
03/10/2008 04:05:00*1.6623*1.6611*1.6625*1.6611
03/10/2008 04:10:00*1.6611*1.6611*1.6619*1.6609
03/10/2008 04:15:00*1.6611*1.6602*1.6613*1.66
03/10/2008 04:20:00*1.6602*1.6598*1.6604*1.6597
03/10/2008 04:25:00*1.6598*1.6609*1.6613*1.6594
03/10/2008 04:30:00*1.6609*1.661*1.6616*1.6607
03/10/2008 04:35:00*1.661*1.6602*1.661*1.6591
03/10/2008 04:40:00*1.6602*1.6598*1.6603*1.6598
03/10/2008 04:45:00*1.6598*1.66*1.6603*1.6597
03/10/2008 04:50:00*1.66*1.6597*1.6602*1.659
03/10/2008 04:55:00*1.6597*1.6598*1.6606*1.6595
03/10/2008 05:00:00*1.6598*1.66*1.661*1.6598
03/10/2008 05:05:00*1.66*1.6598*1.6607*1.6592
03/10/2008 05:10:00*1.6598*1.66*1.6605*1.6595
03/10/2008 05:15:00*1.66*1.6593*1.6601*1.6589
03/10/2008 05:20:00*1.6593*1.6597*1.6599*1.6584
03/10/2008 05:25:00*1.6597*1.6593*1.6601*1.6587
03/10/2008 05:30:00*1.6593*1.6584*1.6594*1.6584
03/10/2008 05:35:00*1.6584*1.6593*1.6593*1.6582
03/10/2008 05:40:00*1.6593*1.6615*1.662*1.6591
03/10/2008 05:45:00*1.6615*1.6616*1.663*1.6612
03/10/2008 05:50:00*1.6616*1.6607*1.6618*1.6607
03/10/2008 05:55:00*1.6607*1.6609*1.6612*1.6606
03/10/2008 06:00:00*1.6609*1.6612*1.6619*1.6609
03/10/2008 06:05:00*1.6612*1.6604*1.6615*1.6597
03/10/2008 06:10:00*1.6604*1.6599*1.6606*1.6597
03/10/2008 06:15:00*1.6599*1.6585*1.66*1.658
03/10/2008 06:20:00*1.6585*1.6593*1.6595*1.6585
03/10/2008 06:25:00*1.6593*1.6587*1.6596*1.6587
03/10/2008 06:30:00*1.6587*1.6587*1.6598*1.6585
03/10/2008 06:35:00*1.6587*1.6581*1.659*1.658
03/10/2008 06:40:00*1.6581*1.6577*1.6581*1.6558
03/10/2008 06:45:00*1.6577*1.6577*1.6581*1.657
03/10/2008 06:50:00*1.6577*1.657*1.6583*1.6569
03/10/2008 06:55:00*1.657*1.6578*1.6583*1.657
03/10/2008 07:00:00*1.6578*1.6588*1.6588*1.6577
03/10/2008 07:05:00*1.6588*1.6584*1.6593*1.6581
03/10/2008 07:10:00*1.6584*1.659*1.6595*1.6584
03/10/2008 07:15:00*1.659*1.6578*1.66*1.6577
03/10/2008 07:20:00*1.6578*1.6579*1.6587*1.6575
03/10/2008 07:25:00*1.6579*1.6571*1.6589*1.657
03/10/2008 07:30:00*1.6571*1.6583*1.6586*1.6567
03/10/2008 07:35:00*1.6583*1.6589*1.6592*1.6583
03/10/2008 07:40:00*1.6589*1.6584*1.6594*1.6583
03/10/2008 07:45:00*1.6584*1.6578*1.6586*1.6574
03/10/2008 07:50:00*1.6578*1.6582*1.6584*1.6568
03/10/2008 07:55:00*1.6582*1.658*1.6584*1.6574
03/10/2008 08:00:00*1.658*1.6588*1.6591*1.6574
03/10/2008 08:05:00*1.6588*1.6574*1.659*1.6569
03/10/2008 08:10:00*1.6574*1.6577*1.658*1.657
03/10/2008 08:15:00*1.6577*1.6598*1.6599*1.6577
03/10/2008 08:20:00*1.6598*1.6591*1.6599*1.659
03/10/2008 08:25:00*1.6591*1.66*1.661*1.6588
03/10/2008 08:30:00*1.66*1.661*1.6617*1.6596
03/10/2008 08:35:00*1.661*1.6601*1.661*1.6585
03/10/2008 08:40:00*1.6601*1.6591*1.6605*1.6585
03/10/2008 08:45:00*1.6591*1.66*1.6603*1.6589
03/10/2008 08:50:00*1.66*1.6594*1.6604*1.6593
03/10/2008 08:55:00*1.6594*1.6592*1.66*1.6588
03/10/2008 09:00:00*1.6592*1.6598*1.66*1.6589
03/10/2008 09:05:00*1.6598*1.6606*1.6617*1.6595
03/10/2008 09:10:00*1.6606*1.66*1.6608*1.66
03/10/2008 09:15:00*1.66*1.6598*1.6606*1.6592
03/10/2008 09:20:00*1.6598*1.6597*1.6606*1.6595
03/10/2008 09:25:00*1.6597*1.6602*1.6602*1.6593
03/10/2008 09:30:00*1.6602*1.6604*1.6606*1.6599
03/10/2008 09:35:00*1.6604*1.6616*1.6619*1.6601
03/10/2008 09:40:00*1.6616*1.6639*1.6648*1.6615
03/10/2008 09:45:00*1.6639*1.6633*1.664*1.6631
03/10/2008 09:50:00*1.6633*1.6639*1.6641*1.6626
03/10/2008 09:55:00*1.6639*1.6656*1.6661*1.6638
03/10/2008 10:00:00*1.6656*1.6654*1.6667*1.6648
03/10/2008 10:05:00*1.6654*1.6652*1.6658*1.6644
03/10/2008 10:10:00*1.6652*1.6669*1.6678*1.6652
03/10/2008 10:15:00*1.6669*1.6671*1.6686*1.6668
03/10/2008 10:20:00*1.6671*1.6708*1.6708*1.6664
03/10/2008 10:25:00*1.6708*1.6717*1.6724*1.6702
03/10/2008 10:30:00*1.6717*1.6703*1.672*1.6703
03/10/2008 10:35:00*1.6703*1.67*1.6708*1.6688
03/10/2008 10:40:00*1.67*1.669*1.67*1.6674
03/10/2008 10:45:00*1.669*1.6704*1.671*1.6688
03/10/2008 10:50:00*1.6704*1.6673*1.6704*1.6671
03/10/2008 10:55:00*1.6673*1.6693*1.6693*1.6673
03/10/2008 11:00:00*1.6693*1.67*1.6707*1.6691
03/10/2008 11:05:00*1.67*1.6698*1.6706*1.6694
03/10/2008 11:10:00*1.6698*1.6718*1.672*1.6695
03/10/2008 11:15:00*1.6718*1.6715*1.672*1.671
03/10/2008 11:20:00*1.6715*1.6716*1.6726*1.6715
03/10/2008 11:25:00*1.6716*1.6719*1.6724*1.6709
03/10/2008 11:30:00*1.6719*1.6742*1.6742*1.6719
03/10/2008 11:35:00*1.6742*1.6743*1.675*1.6736
03/10/2008 11:40:00*1.6743*1.6746*1.6746*1.6734
03/10/2008 11:45:00*1.6746*1.6761*1.6763*1.674
03/10/2008 11:50:00*1.6761*1.6741*1.6775*1.6741
03/10/2008 11:55:00*1.6741*1.6735*1.6745*1.672
03/10/2008 12:00:00*1.6735*1.6744*1.6749*1.6729
03/10/2008 12:05:00*1.6744*1.6754*1.676*1.674
03/10/2008 12:10:00*1.6754*1.6741*1.6759*1.674
03/10/2008 12:15:00*1.6741*1.6725*1.6741*1.6715
03/10/2008 12:20:00*1.6725*1.6711*1.673*1.6708
03/10/2008 12:25:00*1.6711*1.6698*1.6711*1.6685
03/10/2008 12:30:00*1.6698*1.6713*1.6715*1.6696
03/10/2008 12:35:00*1.6713*1.6705*1.6722*1.6705
03/10/2008 12:40:00*1.6705*1.6685*1.6714*1.6683
03/10/2008 12:45:00*1.6685*1.67*1.67*1.6677
03/10/2008 12:50:00*1.67*1.6711*1.6712*1.6696
03/10/2008 12:55:00*1.6711*1.6708*1.6716*1.6708
03/10/2008 13:00:00*1.6708*1.6689*1.6709*1.6686
03/10/2008 13:05:00*1.6689*1.6683*1.6692*1.6681
03/10/2008 13:10:00*1.6683*1.6686*1.6688*1.6683
03/10/2008 13:15:00*1.6686*1.6687*1.669*1.6682
03/10/2008 13:20:00*1.6687*1.6703*1.6704*1.6686
03/10/2008 13:25:00*1.6703*1.6712*1.6716*1.6702
03/10/2008 13:30:00*1.6712*1.672*1.6723*1.671
03/10/2008 13:35:00*1.672*1.6721*1.6725*1.6712
03/10/2008 13:40:00*1.6721*1.6726*1.6727*1.6713
03/10/2008 13:45:00*1.6726*1.6714*1.6728*1.6714
03/10/2008 13:50:00*1.6714*1.6731*1.6731*1.6712
03/10/2008 13:55:00*1.6731*1.6714*1.6731*1.6713
03/10/2008 14:00:00*1.6714*1.673*1.6731*1.6712
03/10/2008 14:05:00*1.673*1.6735*1.6739*1.6723
03/10/2008 14:10:00*1.6735*1.6743*1.6745*1.6735
03/10/2008 14:15:00*1.6743*1.6736*1.6744*1.673
03/10/2008 14:20:00*1.6736*1.6732*1.6736*1.6729
03/10/2008 14:25:00*1.6732*1.6737*1.6746*1.6731
03/10/2008 14:30:00*1.6737*1.6741*1.6742*1.6734
03/10/2008 14:35:00*1.6741*1.673*1.6744*1.6728
03/10/2008 14:40:00*1.673*1.6717*1.6731*1.6713
03/10/2008 14:45:00*1.6717*1.6719*1.6729*1.6716
03/10/2008 14:50:00*1.6719*1.6714*1.6722*1.6713
03/10/2008 14:55:00*1.6714*1.6712*1.6714*1.6706
03/10/2008 15:00:00*1.6712*1.6716*1.6717*1.6709
03/10/2008 15:05:00*1.6716*1.6715*1.672*1.6711
03/10/2008 15:10:00*1.6715*1.6718*1.6719*1.6714
03/10/2008 15:15:00*1.6718*1.6727*1.6728*1.6718
03/10/2008 15:20:00*1.6727*1.6726*1.6734*1.6724
03/10/2008 15:25:00*1.6726*1.672*1.6727*1.672
03/10/2008 15:30:00*1.672*1.672*1.6722*1.6718
03/10/2008 15:35:00*1.672*1.6726*1.6728*1.6719
03/10/2008 15:40:00*1.6726*1.6735*1.6737*1.6726
03/10/2008 15:45:00*1.6735*1.6722*1.6736*1.6722
03/10/2008 15:50:00*1.6722*1.672*1.6722*1.6716
03/10/2008 15:55:00*1.672*1.6734*1.6736*1.672
03/10/2008 16:00:00*1.6734*1.6729*1.6735*1.6726
03/10/2008 16:05:00*1.6729*1.6721*1.6733*1.672
03/10/2008 16:10:00*1.6721*1.6731*1.6732*1.6721
03/10/2008 16:15:00*1.6731*1.6737*1.674*1.6728
03/10/2008 16:20:00*1.6737*1.6741*1.6741*1.6731
03/10/2008 16:25:00*1.6741*1.6739*1.6744*1.6735
03/10/2008 16:30:00*1.6739*1.6739*1.6743*1.6735
03/10/2008 16:35:00*1.6739*1.6743*1.6743*1.6738
03/10/2008 16:40:00*1.6743*1.674*1.6744*1.6739
03/10/2008 16:45:00*1.674*1.673*1.6743*1.6723
03/10/2008 16:50:00*1.673*1.6733*1.674*1.6723
03/10/2008 16:55:00*1.6733*1.6743*1.6743*1.6728
03/10/2008 17:00:00*1.6743*1.6737*1.6744*1.6737
