03/09/2008 16:35:00*1.6564*1.6566*1.6568*1.6564
03/09/2008 16:40:00*1.6566*1.6571*1.6571*1.6566
03/09/2008 16:45:00*1.6571*1.6574*1.6574*1.6568
