03/06/2008 17:05:00*1.662*1.6615*1.662*1.6612
03/06/2008 17:10:00*1.6615*1.6617*1.6626*1.6614
03/06/2008 17:15:00*1.6617*1.6624*1.6631*1.6616
03/06/2008 17:20:00*1.6624*1.6623*1.6627*1.6617
03/06/2008 17:25:00*1.6623*1.6621*1.6626*1.6614
03/06/2008 17:30:00*1.6621*1.6617*1.6621*1.6614
03/06/2008 17:35:00*1.6617*1.6614*1.6623*1.661
03/06/2008 17:40:00*1.6614*1.6609*1.6615*1.6605
03/06/2008 17:45:00*1.6609*1.6608*1.6612*1.6599
03/06/2008 17:50:00*1.6608*1.6611*1.6613*1.6605
03/06/2008 17:55:00*1.6611*1.6609*1.6615*1.6608
03/06/2008 18:00:00*1.6609*1.6601*1.6611*1.6601
03/06/2008 18:05:00*1.6601*1.6593*1.6606*1.659
03/06/2008 18:10:00*1.6593*1.6591*1.6597*1.6589
03/06/2008 18:15:00*1.6591*1.6587*1.6596*1.6582
03/06/2008 18:20:00*1.6587*1.6587*1.6598*1.658
03/06/2008 18:25:00*1.6587*1.6584*1.6589*1.6579
03/06/2008 18:30:00*1.6584*1.6569*1.6584*1.6567
03/06/2008 18:35:00*1.6569*1.6564*1.6571*1.6564
03/06/2008 18:40:00*1.6564*1.6553*1.6564*1.6553
03/06/2008 18:45:00*1.6553*1.6565*1.6565*1.6553
03/06/2008 18:50:00*1.6565*1.6565*1.6569*1.6562
03/06/2008 18:55:00*1.6565*1.6558*1.6568*1.6557
03/06/2008 19:00:00*1.6558*1.6551*1.6561*1.6548
03/06/2008 19:05:00*1.6551*1.6549*1.6561*1.6549
03/06/2008 19:10:00*1.6549*1.6556*1.6559*1.6548
03/06/2008 19:15:00*1.6556*1.6563*1.6565*1.6554
03/06/2008 19:20:00*1.6563*1.6555*1.6565*1.6555
03/06/2008 19:25:00*1.6555*1.6563*1.6568*1.6554
03/06/2008 19:30:00*1.6563*1.6563*1.6567*1.6559
03/06/2008 19:35:00*1.6563*1.6565*1.6566*1.6563
03/06/2008 19:40:00*1.6565*1.656*1.6568*1.656
03/06/2008 19:45:00*1.656*1.656*1.6563*1.6559
03/06/2008 19:50:00*1.656*1.6556*1.656*1.6555
03/06/2008 19:55:00*1.6556*1.6549*1.6556*1.6547
03/06/2008 20:00:00*1.6549*1.6549*1.6552*1.6545
03/06/2008 20:05:00*1.6549*1.6539*1.6552*1.6537
03/06/2008 20:10:00*1.6539*1.6524*1.654*1.6515
03/06/2008 20:15:00*1.6524*1.6536*1.6542*1.6524
03/06/2008 20:20:00*1.6536*1.6523*1.6538*1.6522
03/06/2008 20:25:00*1.6523*1.6524*1.6525*1.651
03/06/2008 20:30:00*1.6524*1.6524*1.6527*1.6519
03/06/2008 20:35:00*1.6524*1.6526*1.6531*1.6524
03/06/2008 20:40:00*1.6526*1.6527*1.6527*1.652
03/06/2008 20:45:00*1.6527*1.6527*1.6535*1.6526
03/06/2008 20:50:00*1.6527*1.6517*1.6529*1.6516
03/06/2008 20:55:00*1.6517*1.6526*1.6528*1.6517
03/06/2008 21:00:00*1.6526*1.6534*1.6537*1.6525
03/06/2008 21:05:00*1.6534*1.6534*1.6538*1.6529
03/06/2008 21:10:00*1.6534*1.6541*1.6541*1.6527
03/06/2008 21:15:00*1.6541*1.6532*1.6544*1.6532
03/06/2008 21:20:00*1.6532*1.6544*1.6547*1.6532
03/06/2008 21:25:00*1.6544*1.6542*1.6555*1.6542
03/06/2008 21:30:00*1.6542*1.6537*1.6546*1.6537
03/06/2008 21:35:00*1.6537*1.6536*1.6539*1.6534
03/06/2008 21:40:00*1.6536*1.6534*1.6544*1.6534
03/06/2008 21:45:00*1.6534*1.6531*1.6537*1.6531
03/06/2008 21:50:00*1.6531*1.6536*1.6537*1.653
03/06/2008 21:55:00*1.6536*1.6542*1.6545*1.6536
03/06/2008 22:00:00*1.6542*1.6536*1.6543*1.6536
03/06/2008 22:05:00*1.6536*1.6537*1.654*1.6533
03/06/2008 22:10:00*1.6537*1.6544*1.6546*1.6537
03/06/2008 22:15:00*1.6544*1.6548*1.655*1.6534
03/06/2008 22:20:00*1.6548*1.6547*1.6554*1.6546
03/06/2008 22:25:00*1.6547*1.6548*1.6554*1.6546
03/06/2008 22:30:00*1.6548*1.6546*1.656*1.6545
03/06/2008 22:35:00*1.6546*1.6544*1.6546*1.6536
03/06/2008 22:40:00*1.6544*1.6546*1.655*1.6542
03/06/2008 22:45:00*1.6546*1.6547*1.6548*1.6544
03/06/2008 22:50:00*1.6547*1.6554*1.6554*1.6546
03/06/2008 22:55:00*1.6554*1.6551*1.6558*1.6551
03/06/2008 23:00:00*1.6551*1.656*1.6561*1.655
03/06/2008 23:05:00*1.656*1.6563*1.6565*1.6558
03/06/2008 23:10:00*1.6563*1.6561*1.6563*1.6557
03/06/2008 23:15:00*1.6561*1.6563*1.6563*1.6559
03/06/2008 23:20:00*1.6563*1.6561*1.6565*1.6558
03/06/2008 23:25:00*1.6561*1.6555*1.6563*1.6554
03/06/2008 23:30:00*1.6555*1.6557*1.656*1.6554
03/06/2008 23:35:00*1.6557*1.6554*1.6559*1.6551
03/06/2008 23:40:00*1.6554*1.6557*1.6561*1.6553
03/06/2008 23:45:00*1.6557*1.6559*1.656*1.6555
03/06/2008 23:50:00*1.6559*1.6551*1.6566*1.655
03/06/2008 23:55:00*1.6551*1.6555*1.6559*1.6545
03/07/2008 00:00:00*1.6555*1.6558*1.6559*1.6543
03/07/2008 00:05:00*1.6558*1.6539*1.6558*1.6536
03/07/2008 00:10:00*1.6539*1.6529*1.654*1.6527
03/07/2008 00:15:00*1.6529*1.6526*1.6537*1.6526
03/07/2008 00:20:00*1.6526*1.6513*1.6531*1.65
03/07/2008 00:25:00*1.6513*1.6506*1.6519*1.6504
03/07/2008 00:30:00*1.6506*1.6517*1.6522*1.6503
03/07/2008 00:35:00*1.6517*1.6516*1.6523*1.6515
03/07/2008 00:40:00*1.6516*1.6523*1.6527*1.6516
03/07/2008 00:45:00*1.6523*1.652*1.6525*1.6516
03/07/2008 00:50:00*1.652*1.6509*1.652*1.6502
03/07/2008 00:55:00*1.6509*1.6509*1.6517*1.6505
03/07/2008 01:00:00*1.6509*1.6512*1.6521*1.6505
03/07/2008 01:05:00*1.6512*1.6507*1.6516*1.6502
03/07/2008 01:10:00*1.6507*1.6503*1.651*1.6502
03/07/2008 01:15:00*1.6503*1.65*1.651*1.6492
03/07/2008 01:20:00*1.65*1.65*1.6507*1.6497
03/07/2008 01:25:00*1.65*1.6503*1.6506*1.6496
03/07/2008 01:30:00*1.6503*1.6507*1.6513*1.6502
03/07/2008 01:35:00*1.6507*1.6515*1.6522*1.6507
03/07/2008 01:40:00*1.6515*1.651*1.652*1.6505
03/07/2008 01:45:00*1.651*1.651*1.6513*1.6507
03/07/2008 01:50:00*1.651*1.6506*1.6516*1.6505
03/07/2008 01:55:00*1.6506*1.6518*1.6524*1.6495
03/07/2008 02:00:00*1.6518*1.6534*1.6535*1.6515
03/07/2008 02:05:00*1.6534*1.6517*1.6545*1.6513
03/07/2008 02:10:00*1.6517*1.6521*1.6525*1.651
03/07/2008 02:15:00*1.6521*1.653*1.6539*1.6521
03/07/2008 02:20:00*1.653*1.6536*1.6545*1.6528
03/07/2008 02:25:00*1.6536*1.6529*1.6537*1.6525
03/07/2008 02:30:00*1.6529*1.6526*1.6533*1.6523
03/07/2008 02:35:00*1.6526*1.6523*1.6529*1.6521
03/07/2008 02:40:00*1.6523*1.6515*1.6526*1.6515
03/07/2008 02:45:00*1.6515*1.652*1.6523*1.6511
03/07/2008 02:50:00*1.652*1.6521*1.6529*1.652
03/07/2008 02:55:00*1.6521*1.6545*1.6548*1.6519
03/07/2008 03:00:00*1.6545*1.6519*1.6559*1.6516
03/07/2008 03:05:00*1.6519*1.6526*1.6528*1.6515
03/07/2008 03:10:00*1.6526*1.6526*1.6544*1.6525
03/07/2008 03:15:00*1.6526*1.6519*1.6527*1.6517
03/07/2008 03:20:00*1.6519*1.6525*1.6531*1.6515
03/07/2008 03:25:00*1.6525*1.6541*1.6544*1.6524
03/07/2008 03:30:00*1.6541*1.6525*1.6542*1.6524
03/07/2008 03:35:00*1.6525*1.6525*1.6534*1.6522
03/07/2008 03:40:00*1.6525*1.6539*1.654*1.6514
03/07/2008 03:45:00*1.6539*1.6541*1.6543*1.6535
03/07/2008 03:50:00*1.6541*1.6527*1.655*1.6527
03/07/2008 03:55:00*1.6527*1.6514*1.6529*1.6509
03/07/2008 04:00:00*1.6514*1.6528*1.6529*1.6509
03/07/2008 04:05:00*1.6528*1.6522*1.6531*1.6519
03/07/2008 04:10:00*1.6522*1.6503*1.6522*1.6501
03/07/2008 04:15:00*1.6503*1.6507*1.6508*1.6487
03/07/2008 04:20:00*1.6507*1.6524*1.6524*1.6506
03/07/2008 04:25:00*1.6524*1.6543*1.6549*1.6524
03/07/2008 04:30:00*1.6543*1.6527*1.6546*1.6523
03/07/2008 04:35:00*1.6527*1.6526*1.6533*1.6523
03/07/2008 04:40:00*1.6526*1.6513*1.6529*1.6513
03/07/2008 04:45:00*1.6513*1.6517*1.6523*1.6512
03/07/2008 04:50:00*1.6517*1.651*1.6521*1.6507
03/07/2008 04:55:00*1.651*1.6508*1.6513*1.6504
03/07/2008 05:00:00*1.6508*1.6516*1.6517*1.6507
03/07/2008 05:05:00*1.6516*1.6523*1.6526*1.6515
03/07/2008 05:10:00*1.6523*1.6541*1.6542*1.652
03/07/2008 05:15:00*1.6541*1.6526*1.6542*1.6526
03/07/2008 05:20:00*1.6526*1.6536*1.6536*1.6525
03/07/2008 05:25:00*1.6536*1.6521*1.6537*1.6517
03/07/2008 05:30:00*1.6521*1.6526*1.6526*1.6515
03/07/2008 05:35:00*1.6526*1.6526*1.6534*1.6521
03/07/2008 05:40:00*1.6526*1.6504*1.6526*1.6503
03/07/2008 05:45:00*1.6504*1.6508*1.6512*1.6501
03/07/2008 05:50:00*1.6508*1.6498*1.6511*1.6497
03/07/2008 05:55:00*1.6498*1.651*1.6518*1.6495
03/07/2008 06:00:00*1.651*1.6518*1.6518*1.6509
03/07/2008 06:05:00*1.6518*1.6511*1.6525*1.651
03/07/2008 06:10:00*1.6511*1.6515*1.6516*1.6507
03/07/2008 06:15:00*1.6515*1.6519*1.6524*1.6514
03/07/2008 06:20:00*1.6519*1.6518*1.6524*1.6517
03/07/2008 06:25:00*1.6518*1.6525*1.653*1.6518
03/07/2008 06:30:00*1.6525*1.6523*1.6527*1.6519
03/07/2008 06:35:00*1.6523*1.652*1.6528*1.652
03/07/2008 06:40:00*1.652*1.6512*1.652*1.6507
03/07/2008 06:45:00*1.6512*1.6524*1.6528*1.6512
03/07/2008 06:50:00*1.6524*1.6526*1.653*1.652
03/07/2008 06:55:00*1.6526*1.6527*1.6532*1.6523
03/07/2008 07:00:00*1.6527*1.6524*1.6527*1.6517
03/07/2008 07:05:00*1.6524*1.6513*1.6531*1.6508
03/07/2008 07:10:00*1.6513*1.6505*1.6516*1.6503
03/07/2008 07:15:00*1.6505*1.6509*1.651*1.6503
03/07/2008 07:20:00*1.6509*1.6484*1.6511*1.6483
03/07/2008 07:25:00*1.6484*1.6484*1.649*1.6481
03/07/2008 07:30:00*1.6484*1.6465*1.6491*1.6463
03/07/2008 07:35:00*1.6465*1.647*1.6475*1.6463
03/07/2008 07:40:00*1.647*1.6471*1.6477*1.6461
03/07/2008 07:45:00*1.6471*1.6449*1.6473*1.6447
03/07/2008 07:50:00*1.6449*1.644*1.6453*1.6437
03/07/2008 07:55:00*1.644*1.6435*1.6447*1.6434
03/07/2008 08:00:00*1.6435*1.645*1.645*1.6434
03/07/2008 08:05:00*1.645*1.6448*1.6454*1.6444
03/07/2008 08:10:00*1.6448*1.6462*1.6465*1.6445
03/07/2008 08:15:00*1.6462*1.647*1.6472*1.646
03/07/2008 08:20:00*1.647*1.6489*1.6498*1.6448
03/07/2008 08:25:00*1.6489*1.6484*1.6491*1.6472
03/07/2008 08:30:00*1.6484*1.6485*1.6503*1.6473
03/07/2008 08:35:00*1.6485*1.6526*1.653*1.6468
03/07/2008 08:40:00*1.6526*1.654*1.6543*1.6515
03/07/2008 08:45:00*1.654*1.6543*1.656*1.6533
03/07/2008 08:50:00*1.6543*1.6517*1.6543*1.6493
03/07/2008 08:55:00*1.6517*1.6549*1.6558*1.6511
03/07/2008 09:00:00*1.6549*1.6535*1.6555*1.6533
03/07/2008 09:05:00*1.6535*1.655*1.6556*1.6535
03/07/2008 09:10:00*1.655*1.6559*1.6565*1.6542
03/07/2008 09:15:00*1.6559*1.6541*1.656*1.6536
03/07/2008 09:20:00*1.6541*1.6546*1.6557*1.6521
03/07/2008 09:25:00*1.6546*1.6537*1.6558*1.6532
03/07/2008 09:30:00*1.6537*1.6547*1.6554*1.6537
03/07/2008 09:35:00*1.6547*1.6536*1.6547*1.6531
03/07/2008 09:40:00*1.6536*1.6507*1.6537*1.6505
03/07/2008 09:45:00*1.6507*1.6502*1.6518*1.6493
03/07/2008 09:50:00*1.6502*1.6488*1.6503*1.6488
03/07/2008 09:55:00*1.6488*1.6491*1.65*1.6479
03/07/2008 10:00:00*1.6491*1.647*1.6496*1.6459
03/07/2008 10:05:00*1.647*1.6472*1.6482*1.6461
03/07/2008 10:10:00*1.6472*1.6479*1.6485*1.6466
03/07/2008 10:15:00*1.6479*1.6491*1.6493*1.6479
03/07/2008 10:20:00*1.6491*1.6482*1.6493*1.6475
03/07/2008 10:25:00*1.6482*1.6475*1.6484*1.6466
03/07/2008 10:30:00*1.6475*1.6469*1.6478*1.646
03/07/2008 10:35:00*1.6469*1.6478*1.6485*1.6469
03/07/2008 10:40:00*1.6478*1.6479*1.6488*1.6468
03/07/2008 10:45:00*1.6479*1.6476*1.6486*1.647
03/07/2008 10:50:00*1.6476*1.6486*1.6488*1.6473
03/07/2008 10:55:00*1.6486*1.648*1.6494*1.6479
03/07/2008 11:00:00*1.648*1.6507*1.6507*1.6479
03/07/2008 11:05:00*1.6507*1.6516*1.6516*1.6506
03/07/2008 11:10:00*1.6516*1.6506*1.6517*1.6501
03/07/2008 11:15:00*1.6506*1.6506*1.6511*1.6502
03/07/2008 11:20:00*1.6506*1.6516*1.6517*1.6501
03/07/2008 11:25:00*1.6516*1.6516*1.653*1.6513
03/07/2008 11:30:00*1.6516*1.652*1.6533*1.6515
03/07/2008 11:35:00*1.652*1.6511*1.6523*1.6502
03/07/2008 11:40:00*1.6511*1.6526*1.6528*1.6506
03/07/2008 11:45:00*1.6526*1.6528*1.6531*1.6517
03/07/2008 11:50:00*1.6528*1.653*1.6536*1.6523
03/07/2008 11:55:00*1.653*1.6521*1.6536*1.6521
03/07/2008 12:00:00*1.6521*1.6515*1.6523*1.6501
03/07/2008 12:05:00*1.6515*1.6513*1.6518*1.6507
03/07/2008 12:10:00*1.6513*1.6511*1.6521*1.651
03/07/2008 12:15:00*1.6511*1.6509*1.6517*1.6502
03/07/2008 12:20:00*1.6509*1.6506*1.6521*1.6503
03/07/2008 12:25:00*1.6506*1.6497*1.6508*1.6492
03/07/2008 12:30:00*1.6497*1.6507*1.6515*1.6497
03/07/2008 12:35:00*1.6507*1.6509*1.6513*1.6501
03/07/2008 12:40:00*1.6509*1.6511*1.6514*1.6508
03/07/2008 12:45:00*1.6511*1.6504*1.6511*1.6503
03/07/2008 12:50:00*1.6504*1.6495*1.6505*1.6495
03/07/2008 12:55:00*1.6495*1.6471*1.6495*1.6471
03/07/2008 13:00:00*1.6471*1.6476*1.6477*1.6469
03/07/2008 13:05:00*1.6476*1.6481*1.6481*1.6473
03/07/2008 13:10:00*1.6481*1.6475*1.6484*1.6471
03/07/2008 13:15:00*1.6475*1.6475*1.6482*1.647
03/07/2008 13:20:00*1.6475*1.6482*1.649*1.6473
03/07/2008 13:25:00*1.6482*1.6487*1.649*1.6481
03/07/2008 13:30:00*1.6487*1.6493*1.6503*1.6487
03/07/2008 13:35:00*1.6493*1.6495*1.6508*1.6491
03/07/2008 13:40:00*1.6495*1.6499*1.6501*1.6486
03/07/2008 13:45:00*1.6499*1.6502*1.6503*1.6498
03/07/2008 13:50:00*1.6502*1.6498*1.6503*1.6495
03/07/2008 13:55:00*1.6498*1.6499*1.6505*1.6497
03/07/2008 14:00:00*1.6499*1.6501*1.6502*1.6497
03/07/2008 14:05:00*1.6501*1.6509*1.6513*1.6498
03/07/2008 14:10:00*1.6509*1.6519*1.6522*1.6509
03/07/2008 14:15:00*1.6519*1.6516*1.6525*1.6516
03/07/2008 14:20:00*1.6516*1.6525*1.6526*1.6515
03/07/2008 14:25:00*1.6525*1.6535*1.6537*1.6523
03/07/2008 14:30:00*1.6535*1.654*1.654*1.6533
03/07/2008 14:35:00*1.654*1.6541*1.6545*1.6539
03/07/2008 14:40:00*1.6541*1.657*1.6577*1.6541
03/07/2008 14:45:00*1.657*1.6561*1.6574*1.6561
03/07/2008 14:50:00*1.6561*1.6558*1.6565*1.6552
03/07/2008 14:55:00*1.6558*1.6564*1.6567*1.6558
03/07/2008 15:00:00*1.6564*1.6558*1.657*1.6557
03/07/2008 15:05:00*1.6558*1.6554*1.6561*1.6548
03/07/2008 15:10:00*1.6554*1.6553*1.6556*1.6551
03/07/2008 15:15:00*1.6553*1.6536*1.6556*1.6536
03/07/2008 15:20:00*1.6536*1.6521*1.6543*1.6517
03/07/2008 15:25:00*1.6521*1.6516*1.6531*1.6488
03/07/2008 15:30:00*1.6516*1.653*1.6532*1.6512
03/07/2008 15:35:00*1.653*1.6538*1.6539*1.6529
03/07/2008 15:40:00*1.6538*1.6524*1.6542*1.6524
03/07/2008 15:45:00*1.6524*1.6525*1.6529*1.6522
03/07/2008 15:50:00*1.6525*1.6534*1.6534*1.6519
03/07/2008 15:55:00*1.6534*1.6537*1.654*1.6529
03/07/2008 16:00:00*1.6537*1.6537*1.6539*1.6534
03/07/2008 16:05:00*1.6537*1.6529*1.6542*1.6529
