03/03/2008 17:05:00*1.6177*1.6175*1.6181*1.6174
03/03/2008 17:10:00*1.6175*1.617*1.6176*1.6168
03/03/2008 17:15:00*1.617*1.6167*1.6171*1.6165
03/03/2008 17:20:00*1.6167*1.616*1.6168*1.616
03/03/2008 17:25:00*1.616*1.6152*1.6164*1.6144
03/03/2008 17:30:00*1.6152*1.6153*1.6156*1.6148
03/03/2008 17:35:00*1.6153*1.6156*1.6158*1.6152
03/03/2008 17:40:00*1.6156*1.6161*1.6164*1.6156
03/03/2008 17:45:00*1.6161*1.6152*1.6161*1.6152
03/03/2008 17:50:00*1.6152*1.6159*1.616*1.6152
03/03/2008 17:55:00*1.6159*1.6163*1.6168*1.6159
03/03/2008 18:00:00*1.6163*1.6163*1.6164*1.6158
03/03/2008 18:05:00*1.6163*1.6174*1.6179*1.6163
03/03/2008 18:10:00*1.6174*1.617*1.6174*1.6166
03/03/2008 18:15:00*1.617*1.617*1.6171*1.6166
03/03/2008 18:20:00*1.617*1.6165*1.617*1.6164
03/03/2008 18:25:00*1.6165*1.6159*1.6167*1.6158
03/03/2008 18:30:00*1.6159*1.6167*1.6168*1.6159
03/03/2008 18:35:00*1.6167*1.6165*1.6171*1.6165
03/03/2008 18:40:00*1.6165*1.6161*1.6169*1.616
03/03/2008 18:45:00*1.6161*1.6163*1.6167*1.6161
03/03/2008 18:50:00*1.6163*1.6167*1.6169*1.6162
03/03/2008 18:55:00*1.6167*1.6175*1.6175*1.6167
03/03/2008 19:00:00*1.6175*1.6178*1.6183*1.6169
03/03/2008 19:05:00*1.6178*1.6181*1.6189*1.6176
03/03/2008 19:10:00*1.6181*1.6173*1.6182*1.6171
03/03/2008 19:15:00*1.6173*1.6178*1.6179*1.6171
03/03/2008 19:20:00*1.6178*1.6183*1.6187*1.6175
03/03/2008 19:25:00*1.6183*1.6183*1.619*1.6178
03/03/2008 19:30:00*1.6183*1.618*1.6188*1.6174
03/03/2008 19:35:00*1.618*1.6203*1.6234*1.6179
03/03/2008 19:40:00*1.6203*1.6211*1.6212*1.62
03/03/2008 19:45:00*1.6211*1.622*1.6223*1.6211
03/03/2008 19:50:00*1.622*1.623*1.6231*1.6219
03/03/2008 19:55:00*1.623*1.6218*1.6232*1.6215
03/03/2008 20:00:00*1.6218*1.6215*1.6222*1.6213
03/03/2008 20:05:00*1.6215*1.6227*1.6228*1.6211
03/03/2008 20:10:00*1.6227*1.6241*1.6245*1.6222
03/03/2008 20:15:00*1.6241*1.6243*1.6246*1.6235
03/03/2008 20:20:00*1.6243*1.6241*1.6247*1.6239
03/03/2008 20:25:00*1.6241*1.6229*1.6255*1.6229
03/03/2008 20:30:00*1.6229*1.6231*1.6235*1.6222
03/03/2008 20:35:00*1.6231*1.6224*1.6232*1.6221
03/03/2008 20:40:00*1.6224*1.6224*1.6231*1.6222
03/03/2008 20:45:00*1.6224*1.6227*1.6227*1.6222
03/03/2008 20:50:00*1.6227*1.622*1.6229*1.622
03/03/2008 20:55:00*1.622*1.6219*1.6222*1.6216
03/03/2008 21:00:00*1.6219*1.6216*1.6227*1.6216
03/03/2008 21:05:00*1.6216*1.6215*1.6218*1.6211
03/03/2008 21:10:00*1.6215*1.6213*1.6217*1.6211
03/03/2008 21:15:00*1.6213*1.6213*1.6216*1.621
03/03/2008 21:20:00*1.6213*1.6215*1.6215*1.6207
03/03/2008 21:25:00*1.6215*1.622*1.6223*1.6214
03/03/2008 21:30:00*1.622*1.6213*1.6224*1.6213
03/03/2008 21:35:00*1.6213*1.6212*1.6215*1.6208
03/03/2008 21:40:00*1.6212*1.6209*1.6215*1.6209
03/03/2008 21:45:00*1.6209*1.6201*1.6212*1.6199
03/03/2008 21:50:00*1.6201*1.6202*1.6209*1.6199
03/03/2008 21:55:00*1.6202*1.6207*1.6213*1.6199
03/03/2008 22:00:00*1.6207*1.621*1.6213*1.6207
03/03/2008 22:05:00*1.621*1.6208*1.6213*1.6202
03/03/2008 22:10:00*1.6208*1.6208*1.6212*1.6206
03/03/2008 22:15:00*1.6208*1.6195*1.6215*1.6189
03/03/2008 22:20:00*1.6195*1.6197*1.6199*1.6188
03/03/2008 22:25:00*1.6197*1.6205*1.6207*1.6194
03/03/2008 22:30:00*1.6205*1.6204*1.6206*1.6196
03/03/2008 22:35:00*1.6204*1.626*1.6282*1.6185
03/03/2008 22:40:00*1.626*1.6313*1.633*1.6256
03/03/2008 22:45:00*1.6313*1.632*1.6331*1.6294
03/03/2008 22:50:00*1.632*1.631*1.6325*1.6309
03/03/2008 22:55:00*1.631*1.6317*1.6327*1.6299
03/03/2008 23:00:00*1.6317*1.6306*1.6321*1.6303
03/03/2008 23:05:00*1.6306*1.6315*1.632*1.6306
03/03/2008 23:10:00*1.6315*1.63*1.6317*1.6298
03/03/2008 23:15:00*1.63*1.6303*1.6308*1.629
03/03/2008 23:20:00*1.6303*1.6316*1.6322*1.6297
03/03/2008 23:25:00*1.6316*1.6355*1.6363*1.6314
03/03/2008 23:30:00*1.6355*1.6349*1.6358*1.6343
03/03/2008 23:35:00*1.6349*1.6362*1.6372*1.6348
03/03/2008 23:40:00*1.6362*1.6348*1.6362*1.6346
03/03/2008 23:45:00*1.6348*1.6353*1.6353*1.6344
03/03/2008 23:50:00*1.6353*1.6351*1.6358*1.6343
03/03/2008 23:55:00*1.6351*1.6379*1.6386*1.6351
03/04/2008 00:00:00*1.6379*1.6376*1.6379*1.6368
03/04/2008 00:05:00*1.6376*1.6373*1.6378*1.6369
03/04/2008 00:10:00*1.6373*1.6363*1.6374*1.6362
03/04/2008 00:15:00*1.6363*1.6363*1.6366*1.6361
03/04/2008 00:20:00*1.6363*1.6366*1.6369*1.6359
03/04/2008 00:25:00*1.6366*1.6362*1.6369*1.6359
03/04/2008 00:30:00*1.6362*1.6351*1.6362*1.635
03/04/2008 00:35:00*1.6351*1.6342*1.6355*1.6342
03/04/2008 00:40:00*1.6342*1.634*1.6357*1.6337
03/04/2008 00:45:00*1.634*1.6336*1.6347*1.6336
03/04/2008 00:50:00*1.6336*1.6335*1.6343*1.6334
03/04/2008 00:55:00*1.6335*1.634*1.6342*1.633
03/04/2008 01:00:00*1.634*1.6348*1.6352*1.6336
03/04/2008 01:05:00*1.6348*1.6356*1.636*1.6342
03/04/2008 01:10:00*1.6356*1.6359*1.6359*1.635
03/04/2008 01:15:00*1.6359*1.6347*1.6359*1.6344
03/04/2008 01:20:00*1.6347*1.635*1.6354*1.6345
03/04/2008 01:25:00*1.635*1.6345*1.6352*1.6341
03/04/2008 01:30:00*1.6345*1.6343*1.6347*1.6336
03/04/2008 01:35:00*1.6343*1.634*1.6345*1.6339
03/04/2008 01:40:00*1.634*1.6333*1.634*1.6326
03/04/2008 01:45:00*1.6333*1.6331*1.6339*1.6323
03/04/2008 01:50:00*1.6329*1.6336*1.6336*1.6326
03/04/2008 01:55:00*1.6336*1.6338*1.6344*1.6331
03/04/2008 02:00:00*1.6338*1.6334*1.6339*1.633
03/04/2008 02:05:00*1.6334*1.6331*1.6339*1.6328
03/04/2008 02:10:00*1.6331*1.6321*1.6335*1.6319
03/04/2008 02:15:00*1.6321*1.6311*1.6325*1.6304
03/04/2008 02:20:00*1.6311*1.6306*1.6316*1.6306
03/04/2008 02:25:00*1.6306*1.6299*1.6316*1.6297
03/04/2008 02:30:00*1.6299*1.6294*1.6308*1.6294
03/04/2008 02:35:00*1.6294*1.6303*1.6307*1.6293
03/04/2008 02:40:00*1.6303*1.6311*1.6313*1.6302
03/04/2008 02:45:00*1.6311*1.6317*1.632*1.6308
03/04/2008 02:50:00*1.6317*1.6319*1.6325*1.631
03/04/2008 02:55:00*1.6319*1.6319*1.6321*1.6311
03/04/2008 03:00:00*1.6319*1.6323*1.6327*1.6318
03/04/2008 03:05:00*1.6323*1.6327*1.6328*1.6318
03/04/2008 03:10:00*1.6327*1.6315*1.6332*1.6312
03/04/2008 03:15:00*1.6315*1.6322*1.6328*1.6315
03/04/2008 03:20:00*1.6322*1.6312*1.6324*1.6309
03/04/2008 03:25:00*1.6312*1.6311*1.6315*1.6307
03/04/2008 03:30:00*1.6311*1.6309*1.6312*1.6304
03/04/2008 03:35:00*1.6309*1.6287*1.6312*1.6279
03/04/2008 03:40:00*1.6287*1.6268*1.6288*1.6267
03/04/2008 03:45:00*1.6268*1.6259*1.6271*1.6259
03/04/2008 03:50:00*1.6259*1.626*1.627*1.6255
03/04/2008 03:55:00*1.626*1.6268*1.6272*1.626
03/04/2008 04:00:00*1.6268*1.6279*1.6279*1.6267
03/04/2008 04:05:00*1.6279*1.6282*1.6285*1.6271
03/04/2008 04:10:00*1.6282*1.6293*1.63*1.6277
03/04/2008 04:15:00*1.6293*1.6294*1.6298*1.6291
03/04/2008 04:20:00*1.6294*1.6292*1.6294*1.6285
03/04/2008 04:25:00*1.6292*1.6292*1.6297*1.629
03/04/2008 04:30:00*1.6292*1.6295*1.6298*1.629
03/04/2008 04:35:00*1.6295*1.6296*1.6298*1.6293
03/04/2008 04:40:00*1.6296*1.6299*1.6302*1.6293
03/04/2008 04:45:00*1.6299*1.6293*1.6302*1.6292
03/04/2008 04:50:00*1.6293*1.6284*1.6295*1.6283
03/04/2008 04:55:00*1.6284*1.6296*1.63*1.628
03/04/2008 05:00:00*1.6296*1.6303*1.631*1.6295
03/04/2008 05:05:00*1.6303*1.6311*1.6313*1.6299
03/04/2008 05:10:00*1.6311*1.6316*1.6317*1.6311
03/04/2008 05:15:00*1.6316*1.632*1.6324*1.6315
03/04/2008 05:20:00*1.632*1.6326*1.6332*1.6319
03/04/2008 05:25:00*1.6326*1.6329*1.6331*1.6322
03/04/2008 05:30:00*1.6329*1.6329*1.634*1.6329
03/04/2008 05:35:00*1.6329*1.6342*1.6347*1.6328
03/04/2008 05:40:00*1.6342*1.6343*1.6344*1.6333
03/04/2008 05:45:00*1.6343*1.6338*1.6346*1.6334
03/04/2008 05:50:00*1.6338*1.6337*1.6348*1.6333
03/04/2008 05:55:00*1.6337*1.6343*1.6346*1.6334
03/04/2008 06:00:00*1.6343*1.635*1.6355*1.634
03/04/2008 06:05:00*1.635*1.634*1.6352*1.6331
03/04/2008 06:10:00*1.634*1.6337*1.6344*1.6334
03/04/2008 06:15:00*1.6337*1.6339*1.6344*1.6334
03/04/2008 06:20:00*1.6339*1.6336*1.6341*1.6335
03/04/2008 06:25:00*1.6336*1.6334*1.6337*1.6329
03/04/2008 06:30:00*1.6334*1.6335*1.6336*1.6327
03/04/2008 06:35:00*1.6335*1.6337*1.634*1.6332
03/04/2008 06:40:00*1.6337*1.6335*1.634*1.6334
03/04/2008 06:45:00*1.6335*1.6337*1.6341*1.6332
03/04/2008 06:50:00*1.6337*1.6332*1.6337*1.6329
03/04/2008 06:55:00*1.6332*1.6325*1.6334*1.6324
03/04/2008 07:00:00*1.6325*1.6334*1.6337*1.6324
03/04/2008 07:05:00*1.6334*1.6332*1.6338*1.6331
03/04/2008 07:10:00*1.6332*1.6326*1.6334*1.6324
03/04/2008 07:15:00*1.6326*1.633*1.633*1.6318
03/04/2008 07:20:00*1.633*1.6327*1.633*1.632
03/04/2008 07:25:00*1.6327*1.6326*1.6332*1.6321
03/04/2008 07:30:00*1.6326*1.6318*1.6327*1.6318
03/04/2008 07:35:00*1.6318*1.6315*1.6319*1.6303
03/04/2008 07:40:00*1.6315*1.6316*1.632*1.6301
03/04/2008 07:45:00*1.6316*1.6314*1.6325*1.6312
03/04/2008 07:50:00*1.6314*1.6307*1.6318*1.6306
03/04/2008 07:55:00*1.6307*1.6312*1.632*1.6306
03/04/2008 08:00:00*1.6312*1.6301*1.6315*1.6296
03/04/2008 08:05:00*1.6301*1.6305*1.6311*1.6295
03/04/2008 08:10:00*1.6305*1.631*1.6311*1.6303
03/04/2008 08:15:00*1.631*1.6302*1.631*1.6296
03/04/2008 08:20:00*1.6302*1.6302*1.631*1.63
03/04/2008 08:25:00*1.6302*1.6297*1.6312*1.6297
03/04/2008 08:30:00*1.6297*1.6304*1.6305*1.6297
03/04/2008 08:35:00*1.6304*1.6303*1.6308*1.6297
03/04/2008 08:40:00*1.6303*1.63*1.6307*1.6299
03/04/2008 08:45:00*1.63*1.6305*1.6308*1.6299
03/04/2008 08:50:00*1.6305*1.6302*1.6308*1.6298
03/04/2008 08:55:00*1.6302*1.6294*1.6304*1.6291
03/04/2008 09:00:00*1.6294*1.6294*1.6296*1.6285
03/04/2008 09:05:00*1.6294*1.6313*1.6315*1.6293
03/04/2008 09:10:00*1.6313*1.6303*1.6319*1.63
03/04/2008 09:15:00*1.6303*1.6293*1.6307*1.6293
03/04/2008 09:20:00*1.6293*1.6298*1.6304*1.6292
03/04/2008 09:25:00*1.6298*1.6306*1.631*1.6295
03/04/2008 09:30:00*1.6306*1.6305*1.6308*1.6298
03/04/2008 09:35:00*1.6305*1.6305*1.6308*1.6299
03/04/2008 09:40:00*1.6305*1.6303*1.6309*1.6299
03/04/2008 09:45:00*1.6303*1.6298*1.6308*1.6292
03/04/2008 09:50:00*1.6298*1.6302*1.6306*1.6294
03/04/2008 09:55:00*1.6302*1.6291*1.6306*1.6289
03/04/2008 10:00:00*1.6291*1.6293*1.6295*1.6285
03/04/2008 10:05:00*1.6293*1.6305*1.6306*1.6288
03/04/2008 10:10:00*1.6305*1.6314*1.632*1.6303
03/04/2008 10:15:00*1.6314*1.6313*1.6324*1.631
03/04/2008 10:20:00*1.6313*1.6316*1.6324*1.631
03/04/2008 10:25:00*1.6316*1.6318*1.6326*1.6314
03/04/2008 10:30:00*1.6318*1.6324*1.6325*1.6313
03/04/2008 10:35:00*1.6324*1.6324*1.6328*1.6321
03/04/2008 10:40:00*1.6324*1.633*1.6335*1.6321
03/04/2008 10:45:00*1.633*1.6335*1.6339*1.6329
03/04/2008 10:50:00*1.6335*1.6345*1.6345*1.6335
03/04/2008 10:55:00*1.6345*1.634*1.6351*1.6339
03/04/2008 11:00:00*1.634*1.6361*1.6363*1.6336
03/04/2008 11:05:00*1.6361*1.6371*1.638*1.6358
03/04/2008 11:10:00*1.6371*1.6397*1.6401*1.6364
03/04/2008 11:15:00*1.6397*1.6402*1.6407*1.6388
03/04/2008 11:20:00*1.6402*1.6384*1.6411*1.6384
03/04/2008 11:25:00*1.6384*1.6394*1.6402*1.6381
03/04/2008 11:30:00*1.6394*1.64*1.6409*1.6391
03/04/2008 11:35:00*1.64*1.6423*1.6437*1.6393
03/04/2008 11:40:00*1.6423*1.6446*1.6462*1.6415
03/04/2008 11:45:00*1.6446*1.6473*1.6482*1.6442
03/04/2008 11:50:00*1.6473*1.6466*1.6483*1.6456
03/04/2008 11:55:00*1.6466*1.6471*1.6486*1.6462
03/04/2008 12:00:00*1.6471*1.6484*1.649*1.6464
03/04/2008 12:05:00*1.6484*1.6474*1.6491*1.6469
03/04/2008 12:10:00*1.6474*1.6457*1.6474*1.6451
03/04/2008 12:15:00*1.6457*1.6456*1.6459*1.6446
03/04/2008 12:20:00*1.6456*1.6465*1.6466*1.6454
03/04/2008 12:25:00*1.6465*1.6447*1.6469*1.6445
03/04/2008 12:30:00*1.6447*1.6454*1.6457*1.6444
03/04/2008 12:35:00*1.6454*1.6442*1.6455*1.6439
03/04/2008 12:40:00*1.6442*1.6447*1.6454*1.6438
03/04/2008 12:45:00*1.6447*1.644*1.6448*1.6433
03/04/2008 12:50:00*1.644*1.6442*1.6448*1.644
03/04/2008 12:55:00*1.6442*1.6448*1.6453*1.6442
03/04/2008 13:00:00*1.6448*1.6462*1.6462*1.6442
03/04/2008 13:05:00*1.6462*1.6473*1.6475*1.6455
03/04/2008 13:10:00*1.6473*1.6478*1.649*1.6471
03/04/2008 13:15:00*1.6478*1.6467*1.6478*1.6465
03/04/2008 13:20:00*1.6467*1.646*1.6469*1.6454
03/04/2008 13:25:00*1.646*1.6464*1.6465*1.6458
03/04/2008 13:30:00*1.6464*1.6444*1.6464*1.6437
03/04/2008 13:35:00*1.6444*1.6459*1.646*1.6441
03/04/2008 13:40:00*1.6459*1.6478*1.6481*1.6459
03/04/2008 13:45:00*1.6478*1.6466*1.6479*1.6459
03/04/2008 13:50:00*1.6466*1.6467*1.647*1.646
03/04/2008 13:55:00*1.6467*1.6463*1.6468*1.6459
03/04/2008 14:00:00*1.6463*1.6462*1.6467*1.6451
03/04/2008 14:05:00*1.6462*1.6478*1.6481*1.6462
03/04/2008 14:10:00*1.6478*1.6471*1.6482*1.6469
03/04/2008 14:15:00*1.6471*1.6472*1.6481*1.6467
03/04/2008 14:20:00*1.6472*1.6462*1.6472*1.6454
03/04/2008 14:25:00*1.6462*1.645*1.6463*1.6446
03/04/2008 14:30:00*1.645*1.6443*1.6453*1.6438
03/04/2008 14:35:00*1.6443*1.6448*1.6451*1.6443
03/04/2008 14:40:00*1.6448*1.6437*1.6448*1.6436
03/04/2008 14:45:00*1.6437*1.6426*1.6438*1.6425
03/04/2008 14:50:00*1.6426*1.641*1.6428*1.6409
03/04/2008 14:55:00*1.641*1.6416*1.642*1.6409
03/04/2008 15:00:00*1.6416*1.6423*1.6425*1.6414
03/04/2008 15:05:00*1.6423*1.6412*1.6425*1.6411
03/04/2008 15:10:00*1.6412*1.6385*1.6413*1.6384
03/04/2008 15:15:00*1.6385*1.6394*1.6406*1.6385
03/04/2008 15:20:00*1.6394*1.6389*1.6395*1.6379
03/04/2008 15:25:00*1.6389*1.6402*1.6403*1.6387
03/04/2008 15:30:00*1.6402*1.6407*1.6415*1.6402
03/04/2008 15:35:00*1.6407*1.6404*1.6409*1.6397
03/04/2008 15:40:00*1.6404*1.6392*1.6405*1.6382
03/04/2008 15:45:00*1.6392*1.6386*1.6395*1.6375
03/04/2008 15:50:00*1.6386*1.6387*1.6393*1.6379
03/04/2008 15:55:00*1.6387*1.641*1.641*1.6386
03/04/2008 16:00:00*1.641*1.6392*1.6413*1.6387
03/04/2008 16:05:00*1.6392*1.6407*1.6407*1.6392
03/04/2008 16:10:00*1.6407*1.6407*1.6413*1.6402
03/04/2008 16:15:00*1.6407*1.6402*1.641*1.6402
03/04/2008 16:20:00*1.6402*1.6399*1.6402*1.6397
03/04/2008 16:25:00*1.6399*1.6398*1.6402*1.6393
03/04/2008 16:30:00*1.6398*1.6394*1.6399*1.6394
03/04/2008 16:35:00*1.6394*1.6391*1.6395*1.6385
03/04/2008 16:40:00*1.6391*1.6395*1.6396*1.639
03/04/2008 16:45:00*1.6395*1.6392*1.6395*1.6389
03/04/2008 16:50:00*1.6392*1.6397*1.6398*1.6388
03/04/2008 16:55:00*1.6397*1.6401*1.6402*1.6395
03/04/2008 17:00:00*1.6401*1.6401*1.6407*1.6399
