02/28/2008 17:05:00*2.0044*2.0044*2.0044*2.0044
02/28/2008 17:10:00*2.0055*2.0055*2.0055*2.0055
02/28/2008 17:15:00*2.0039*2.0039*2.0039*2.0039
02/28/2008 17:20:00*2.0031*2.0031*2.0031*2.0031
02/28/2008 17:25:00*2.0019*2.0019*2.0019*2.0019
02/28/2008 17:30:00*2.0013*2.0013*2.0013*2.0013
02/28/2008 17:35:00*2.0017*2.0017*2.0017*2.0017
02/28/2008 17:40:00*2.0012*2.0012*2.0012*2.0012
02/28/2008 17:45:00*2.0022*2.0022*2.0022*2.0022
02/28/2008 17:50:00*2.0008*2.0008*2.0008*2.0008
02/28/2008 17:55:00*2.0015*2.0015*2.0015*2.0015
02/28/2008 18:00:00*2.0006*2.0006*2.0006*2.0006
02/28/2008 18:05:00*2.0011*2.0011*2.0011*2.0011
02/28/2008 18:10:00*2.0008*2.0008*2.0008*2.0008
02/28/2008 18:15:00*2.0*2.0*2.0*2.0
02/28/2008 18:20:00*1.9995*1.9995*1.9995*1.9995
02/28/2008 18:25:00*1.9997*1.9997*1.9997*1.9997
02/28/2008 18:30:00*1.9997*1.9997*1.9997*1.9997
02/28/2008 18:35:00*1.9981*1.9981*1.9981*1.9981
02/28/2008 18:40:00*1.9975*1.9975*1.9975*1.9975
02/28/2008 18:45:00*1.9981*1.9981*1.9981*1.9981
02/28/2008 18:50:00*1.9989*1.9989*1.9989*1.9989
02/28/2008 18:55:00*2.0008*2.0008*2.0008*2.0008
02/28/2008 19:00:00*1.9983*1.9983*1.9983*1.9983
02/28/2008 19:05:00*1.9961*1.9961*1.9961*1.9961
02/28/2008 19:10:00*1.9978*1.9978*1.9978*1.9978
02/28/2008 19:15:00*1.9988*1.9988*1.9988*1.9988
02/28/2008 19:20:00*1.9998*1.9998*1.9998*1.9998
02/28/2008 19:25:00*1.9997*1.9997*1.9997*1.9997
02/28/2008 19:30:00*2.0007*2.0007*2.0007*2.0007
02/28/2008 19:35:00*1.999*1.999*1.999*1.999
02/28/2008 19:40:00*1.9995*1.9995*1.9995*1.9995
02/28/2008 19:45:00*1.9995*1.9995*1.9995*1.9995
02/28/2008 19:50:00*1.9993*1.9993*1.9993*1.9993
02/28/2008 19:55:00*1.9978*1.9978*1.9978*1.9978
02/28/2008 20:00:00*1.999*1.999*1.999*1.999
02/28/2008 20:05:00*1.9974*1.9974*1.9974*1.9974
02/28/2008 20:10:00*1.9976*1.9976*1.9976*1.9976
02/28/2008 20:15:00*1.9978*1.9978*1.9978*1.9978
02/28/2008 20:20:00*1.9964*1.9964*1.9964*1.9964
02/28/2008 20:25:00*1.9965*1.9965*1.9965*1.9965
02/28/2008 20:30:00*1.998*1.998*1.998*1.998
02/28/2008 20:35:00*1.9966*1.9966*1.9966*1.9966
02/28/2008 20:40:00*1.9957*1.9957*1.9957*1.9957
02/28/2008 20:45:00*1.9948*1.9948*1.9948*1.9948
02/28/2008 20:50:00*1.9954*1.9954*1.9954*1.9954
02/28/2008 20:55:00*1.9955*1.9955*1.9955*1.9955
02/28/2008 21:00:00*1.9966*1.9966*1.9966*1.9966
02/28/2008 21:05:00*1.9966*1.9966*1.9966*1.9966
02/28/2008 21:10:00*1.9956*1.9956*1.9956*1.9956
02/28/2008 21:15:00*1.993*1.993*1.993*1.993
02/28/2008 21:20:00*1.9938*1.9938*1.9938*1.9938
02/28/2008 21:25:00*1.9932*1.9932*1.9932*1.9932
02/28/2008 21:30:00*1.9943*1.9943*1.9943*1.9943
02/28/2008 21:35:00*1.9932*1.9932*1.9932*1.9932
02/28/2008 21:40:00*1.9927*1.9927*1.9927*1.9927
02/28/2008 21:45:00*1.9918*1.9918*1.9918*1.9918
02/28/2008 21:50:00*1.9933*1.9933*1.9933*1.9933
02/28/2008 21:55:00*1.9935*1.9935*1.9935*1.9935
02/28/2008 22:00:00*1.9933*1.9933*1.9933*1.9933
02/28/2008 22:05:00*1.9952*1.9952*1.9952*1.9952
02/28/2008 22:10:00*1.9955*1.9955*1.9955*1.9955
02/28/2008 22:15:00*1.9948*1.9948*1.9948*1.9948
02/28/2008 22:20:00*1.9953*1.9953*1.9953*1.9953
02/28/2008 22:25:00*1.9952*1.9952*1.9952*1.9952
02/28/2008 22:30:00*1.9949*1.9949*1.9949*1.9949
02/28/2008 22:35:00*1.9972*1.9972*1.9972*1.9972
02/28/2008 22:40:00*1.9974*1.9974*1.9974*1.9974
02/28/2008 22:45:00*1.9976*1.9976*1.9976*1.9976
02/28/2008 22:50:00*1.9964*1.9964*1.9964*1.9964
02/28/2008 22:55:00*1.9948*1.9948*1.9948*1.9948
02/28/2008 23:00:00*1.9951*1.9951*1.9951*1.9951
02/28/2008 23:05:00*1.9953*1.9953*1.9953*1.9953
02/28/2008 23:10:00*1.9956*1.9956*1.9956*1.9956
02/28/2008 23:15:00*1.9914*1.9914*1.9914*1.9914
02/28/2008 23:20:00*1.9937*1.9937*1.9937*1.9937
02/28/2008 23:25:00*1.9905*1.9905*1.9905*1.9905
02/28/2008 23:30:00*1.9889*1.9889*1.9889*1.9889
02/28/2008 23:35:00*1.9893*1.9893*1.9893*1.9893
02/28/2008 23:40:00*1.9888*1.9888*1.9888*1.9888
02/28/2008 23:45:00*1.9902*1.9902*1.9902*1.9902
02/28/2008 23:50:00*1.9894*1.9894*1.9894*1.9894
02/28/2008 23:55:00*1.9873*1.9873*1.9873*1.9873
02/29/2008 00:00:00*1.9863*1.9863*1.9863*1.9863
02/29/2008 00:05:00*1.9861*1.9861*1.9861*1.9861
02/29/2008 00:10:00*1.986*1.986*1.986*1.986
02/29/2008 00:15:00*1.986*1.986*1.986*1.986
02/29/2008 00:20:00*1.9864*1.9864*1.9864*1.9864
02/29/2008 00:25:00*1.9861*1.9861*1.9861*1.9861
02/29/2008 00:30:00*1.9826*1.9826*1.9826*1.9826
02/29/2008 00:35:00*1.9821*1.9821*1.9821*1.9821
02/29/2008 00:40:00*1.9809*1.9809*1.9809*1.9809
02/29/2008 00:45:00*1.9817*1.9817*1.9817*1.9817
02/29/2008 00:50:00*1.9808*1.9808*1.9808*1.9808
02/29/2008 00:55:00*1.98*1.98*1.98*1.98
02/29/2008 01:00:00*1.9825*1.9825*1.9825*1.9825
02/29/2008 01:05:00*1.983*1.983*1.983*1.983
02/29/2008 01:10:00*1.9839*1.9839*1.9839*1.9839
02/29/2008 01:15:00*1.9852*1.9852*1.9852*1.9852
02/29/2008 01:20:00*1.9829*1.9829*1.9829*1.9829
02/29/2008 01:25:00*1.9849*1.9849*1.9849*1.9849
02/29/2008 01:30:00*1.9826*1.9826*1.9826*1.9826
02/29/2008 01:35:00*1.9833*1.9833*1.9833*1.9833
02/29/2008 01:40:00*1.9832*1.9832*1.9832*1.9832
02/29/2008 01:45:00*1.9803*1.9803*1.9803*1.9803
02/29/2008 01:50:00*1.974*1.974*1.974*1.974
02/29/2008 01:55:00*1.9753*1.9753*1.9753*1.9753
02/29/2008 02:00:00*1.9756*1.9756*1.9756*1.9756
02/29/2008 02:05:00*1.9741*1.9741*1.9741*1.9741
02/29/2008 02:10:00*1.974*1.974*1.974*1.974
02/29/2008 02:15:00*1.9738*1.9738*1.9738*1.9738
02/29/2008 02:20:00*1.9745*1.9745*1.9745*1.9745
02/29/2008 02:25:00*1.9748*1.9748*1.9748*1.9748
02/29/2008 02:30:00*1.9766*1.9766*1.9766*1.9766
02/29/2008 02:35:00*1.9767*1.9767*1.9767*1.9767
02/29/2008 02:40:00*1.9757*1.9757*1.9757*1.9757
02/29/2008 02:45:00*1.9756*1.9756*1.9756*1.9756
02/29/2008 02:50:00*1.9756*1.9756*1.9756*1.9756
02/29/2008 02:55:00*1.9749*1.9749*1.9749*1.9749
02/29/2008 03:00:00*1.9741*1.9741*1.9741*1.9741
02/29/2008 03:05:00*1.9736*1.9736*1.9736*1.9736
02/29/2008 03:10:00*1.9745*1.9745*1.9745*1.9745
02/29/2008 03:15:00*1.9745*1.9745*1.9745*1.9745
02/29/2008 03:20:00*1.9739*1.9739*1.9739*1.9739
02/29/2008 03:25:00*1.9734*1.9734*1.9734*1.9734
02/29/2008 03:30:00*1.9742*1.9742*1.9742*1.9742
02/29/2008 03:35:00*1.9758*1.9758*1.9758*1.9758
02/29/2008 03:40:00*1.9767*1.9767*1.9767*1.9767
02/29/2008 03:45:00*1.9774*1.9774*1.9774*1.9774
02/29/2008 03:50:00*1.9758*1.9758*1.9758*1.9758
02/29/2008 03:55:00*1.976*1.976*1.976*1.976
02/29/2008 04:00:00*1.9765*1.9765*1.9765*1.9765
02/29/2008 04:05:00*1.9758*1.9758*1.9758*1.9758
02/29/2008 04:10:00*1.9773*1.9773*1.9773*1.9773
02/29/2008 04:15:00*1.9776*1.9776*1.9776*1.9776
02/29/2008 04:20:00*1.9781*1.9781*1.9781*1.9781
02/29/2008 04:25:00*1.977*1.977*1.977*1.977
02/29/2008 04:30:00*1.9762*1.9762*1.9762*1.9762
02/29/2008 04:35:00*1.9764*1.9764*1.9764*1.9764
02/29/2008 04:40:00*1.9765*1.9765*1.9765*1.9765
02/29/2008 04:45:00*1.9773*1.9773*1.9773*1.9773
02/29/2008 04:50:00*1.9764*1.9764*1.9764*1.9764
02/29/2008 04:55:00*1.9761*1.9761*1.9761*1.9761
02/29/2008 05:00:00*1.9769*1.9769*1.9769*1.9769
02/29/2008 05:05:00*1.978*1.978*1.978*1.978
02/29/2008 05:10:00*1.9797*1.9797*1.9797*1.9797
02/29/2008 05:15:00*1.9795*1.9795*1.9795*1.9795
02/29/2008 05:20:00*1.9786*1.9786*1.9786*1.9786
02/29/2008 05:25:00*1.9791*1.9791*1.9791*1.9791
02/29/2008 05:30:00*1.9794*1.9794*1.9794*1.9794
02/29/2008 05:35:00*1.9791*1.9791*1.9791*1.9791
02/29/2008 05:40:00*1.9799*1.9799*1.9799*1.9799
02/29/2008 05:45:00*1.9803*1.9803*1.9803*1.9803
02/29/2008 05:50:00*1.9807*1.9807*1.9807*1.9807
02/29/2008 05:55:00*1.9803*1.9803*1.9803*1.9803
02/29/2008 06:00:00*1.981*1.981*1.981*1.981
02/29/2008 06:05:00*1.9817*1.9817*1.9817*1.9817
02/29/2008 06:10:00*1.9831*1.9831*1.9831*1.9831
02/29/2008 06:15:00*1.9828*1.9828*1.9828*1.9828
02/29/2008 06:20:00*1.9824*1.9824*1.9824*1.9824
02/29/2008 06:25:00*1.9826*1.9826*1.9826*1.9826
02/29/2008 06:30:00*1.9821*1.9821*1.9821*1.9821
02/29/2008 06:35:00*1.9826*1.9826*1.9826*1.9826
02/29/2008 06:40:00*1.9835*1.9835*1.9835*1.9835
02/29/2008 06:45:00*1.9825*1.9825*1.9825*1.9825
02/29/2008 06:50:00*1.9827*1.9827*1.9827*1.9827
02/29/2008 06:55:00*1.9836*1.9836*1.9836*1.9836
02/29/2008 07:00:00*1.983*1.983*1.983*1.983
02/29/2008 07:05:00*1.9834*1.9834*1.9834*1.9834
02/29/2008 07:10:00*1.9851*1.9851*1.9851*1.9851
02/29/2008 07:15:00*1.9843*1.9843*1.9843*1.9843
02/29/2008 07:20:00*1.9849*1.9849*1.9849*1.9849
02/29/2008 07:25:00*1.9838*1.9838*1.9838*1.9838
02/29/2008 07:30:00*1.9859*1.9859*1.9859*1.9859
02/29/2008 07:35:00*1.9856*1.9856*1.9856*1.9856
02/29/2008 07:40:00*1.985*1.985*1.985*1.985
02/29/2008 07:45:00*1.9849*1.9849*1.9849*1.9849
02/29/2008 07:50:00*1.9845*1.9845*1.9845*1.9845
02/29/2008 07:55:00*1.985*1.985*1.985*1.985
02/29/2008 08:00:00*1.9858*1.9858*1.9858*1.9858
02/29/2008 08:05:00*1.9841*1.9841*1.9841*1.9841
02/29/2008 08:10:00*1.9851*1.9851*1.9851*1.9851
02/29/2008 08:15:00*1.9849*1.9849*1.9849*1.9849
02/29/2008 08:20:00*1.9879*1.9879*1.9879*1.9879
02/29/2008 08:25:00*1.9883*1.9883*1.9883*1.9883
02/29/2008 08:30:00*1.9875*1.9875*1.9875*1.9875
02/29/2008 08:35:00*1.9882*1.9882*1.9882*1.9882
02/29/2008 08:40:00*1.9892*1.9892*1.9892*1.9892
02/29/2008 08:45:00*1.9899*1.9899*1.9899*1.9899
02/29/2008 08:50:00*1.9893*1.9893*1.9893*1.9893
02/29/2008 08:55:00*1.9904*1.9904*1.9904*1.9904
02/29/2008 09:00:00*1.9923*1.9923*1.9923*1.9923
02/29/2008 09:05:00*1.9918*1.9918*1.9918*1.9918
02/29/2008 09:10:00*1.989*1.989*1.989*1.989
02/29/2008 09:15:00*1.9884*1.9884*1.9884*1.9884
02/29/2008 09:20:00*1.9879*1.9879*1.9879*1.9879
02/29/2008 09:25:00*1.9881*1.9881*1.9881*1.9881
02/29/2008 09:30:00*1.9869*1.9869*1.9869*1.9869
02/29/2008 09:35:00*1.9883*1.9883*1.9883*1.9883
02/29/2008 09:40:00*1.9878*1.9878*1.9878*1.9878
02/29/2008 09:45:00*1.9862*1.9862*1.9862*1.9862
02/29/2008 09:50:00*1.9866*1.9866*1.9866*1.9866
02/29/2008 09:55:00*1.9869*1.9869*1.9869*1.9869
02/29/2008 10:00:00*1.9869*1.9869*1.9869*1.9869
02/29/2008 10:05:00*1.9875*1.9875*1.9875*1.9875
02/29/2008 10:10:00*1.9893*1.9893*1.9893*1.9893
02/29/2008 10:15:00*1.9879*1.9879*1.9879*1.9879
02/29/2008 10:20:00*1.9895*1.9895*1.9895*1.9895
02/29/2008 10:25:00*1.9872*1.9872*1.9872*1.9872
02/29/2008 10:30:00*1.9864*1.9864*1.9864*1.9864
02/29/2008 10:35:00*1.9855*1.9855*1.9855*1.9855
02/29/2008 10:40:00*1.9861*1.9861*1.9861*1.9861
02/29/2008 10:45:00*1.9861*1.9861*1.9861*1.9861
02/29/2008 10:50:00*1.9851*1.9851*1.9851*1.9851
02/29/2008 10:55:00*1.9864*1.9864*1.9864*1.9864
02/29/2008 11:00:00*1.9876*1.9876*1.9876*1.9876
02/29/2008 11:05:00*1.9878*1.9878*1.9878*1.9878
02/29/2008 11:10:00*1.9841*1.9841*1.9841*1.9841
02/29/2008 11:15:00*1.9852*1.9852*1.9852*1.9852
02/29/2008 11:20:00*1.9836*1.9836*1.9836*1.9836
02/29/2008 11:25:00*1.9834*1.9834*1.9834*1.9834
02/29/2008 11:30:00*1.9834*1.9834*1.9834*1.9834
02/29/2008 11:35:00*1.984*1.984*1.984*1.984
02/29/2008 11:40:00*1.9821*1.9821*1.9821*1.9821
02/29/2008 11:45:00*1.981*1.981*1.981*1.981
02/29/2008 11:50:00*1.9857*1.9857*1.9857*1.9857
02/29/2008 11:55:00*1.9862*1.9862*1.9862*1.9862
02/29/2008 12:00:00*1.9851*1.9851*1.9851*1.9851
02/29/2008 12:05:00*1.9838*1.9838*1.9838*1.9838
02/29/2008 12:10:00*1.9841*1.9841*1.9841*1.9841
02/29/2008 12:15:00*1.9852*1.9852*1.9852*1.9852
02/29/2008 12:20:00*1.9866*1.9866*1.9866*1.9866
02/29/2008 12:25:00*1.9874*1.9874*1.9874*1.9874
02/29/2008 12:30:00*1.9873*1.9873*1.9873*1.9873
02/29/2008 12:35:00*1.9871*1.9871*1.9871*1.9871
02/29/2008 12:40:00*1.9874*1.9874*1.9874*1.9874
02/29/2008 12:45:00*1.9867*1.9867*1.9867*1.9867
02/29/2008 12:50:00*1.9885*1.9885*1.9885*1.9885
02/29/2008 12:55:00*1.9896*1.9896*1.9896*1.9896
02/29/2008 13:00:00*1.989*1.989*1.989*1.989
02/29/2008 13:05:00*1.9891*1.9891*1.9891*1.9891
02/29/2008 13:10:00*1.9901*1.9901*1.9901*1.9901
02/29/2008 13:15:00*1.9899*1.9899*1.9899*1.9899
02/29/2008 13:20:00*1.9926*1.9926*1.9926*1.9926
02/29/2008 13:25:00*1.9898*1.9898*1.9898*1.9898
02/29/2008 13:30:00*1.9896*1.9896*1.9896*1.9896
02/29/2008 13:35:00*1.9894*1.9894*1.9894*1.9894
02/29/2008 13:40:00*1.9894*1.9894*1.9894*1.9894
02/29/2008 13:45:00*1.9889*1.9889*1.9889*1.9889
02/29/2008 13:50:00*1.9882*1.9882*1.9882*1.9882
02/29/2008 13:55:00*1.9876*1.9876*1.9876*1.9876
02/29/2008 14:00:00*1.9891*1.9891*1.9891*1.9891
02/29/2008 14:05:00*1.9894*1.9894*1.9894*1.9894
02/29/2008 14:10:00*1.9891*1.9891*1.9891*1.9891
02/29/2008 14:15:00*1.9871*1.9871*1.9871*1.9871
02/29/2008 14:20:00*1.9869*1.9869*1.9869*1.9869
02/29/2008 14:25:00*1.9875*1.9875*1.9875*1.9875
02/29/2008 14:30:00*1.9873*1.9873*1.9873*1.9873
02/29/2008 14:35:00*1.9857*1.9857*1.9857*1.9857
02/29/2008 14:40:00*1.9853*1.9853*1.9853*1.9853
02/29/2008 14:45:00*1.9859*1.9859*1.9859*1.9859
02/29/2008 14:50:00*1.985*1.985*1.985*1.985
02/29/2008 14:55:00*1.9853*1.9853*1.9853*1.9853
02/29/2008 15:00:00*1.9863*1.9863*1.9863*1.9863
02/29/2008 15:05:00*1.9861*1.9861*1.9861*1.9861
02/29/2008 15:10:00*1.987*1.987*1.987*1.987
02/29/2008 15:15:00*1.9879*1.9879*1.9879*1.9879
02/29/2008 15:20:00*1.9882*1.9882*1.9882*1.9882
02/29/2008 15:25:00*1.9883*1.9883*1.9883*1.9883
02/29/2008 15:30:00*1.9895*1.9895*1.9895*1.9895
02/29/2008 15:35:00*1.9903*1.9903*1.9903*1.9903
02/29/2008 15:40:00*1.9908*1.9908*1.9908*1.9908
02/29/2008 15:45:00*1.9903*1.9903*1.9903*1.9903
02/29/2008 15:50:00*1.9903*1.9903*1.9903*1.9903
02/29/2008 15:55:00*1.9902*1.9902*1.9902*1.9902
02/29/2008 16:00:00*1.99*1.99*1.99*1.99
02/29/2008 16:05:00*1.9894*1.9894*1.9894*1.9894
02/29/2008 16:10:00*1.9892*1.9892*1.9892*1.9892
02/29/2008 16:15:00*1.9895*1.9895*1.9895*1.9895
02/29/2008 16:20:00*1.9886*1.9886*1.9886*1.9886
02/29/2008 16:25:00*1.988*1.988*1.988*1.988
02/29/2008 16:30:00*1.9879*1.9879*1.9879*1.9879
02/29/2008 16:35:00*1.9863*1.9863*1.9863*1.9863
02/29/2008 16:40:00*1.9853*1.9853*1.9853*1.9853
02/29/2008 16:45:00*1.9851*1.9851*1.9851*1.9851
02/29/2008 16:50:00*1.9857*1.9857*1.9857*1.9857
02/29/2008 16:55:00*1.984*1.984*1.984*1.984
02/29/2008 17:00:00*1.9841*1.9841*1.9841*1.9841
