02/25/2008 17:05:00*1.9904*1.9904*1.9904*1.9904
02/25/2008 17:10:00*1.9897*1.9897*1.9897*1.9897
02/25/2008 17:15:00*1.9902*1.9902*1.9902*1.9902
02/25/2008 17:20:00*1.99*1.99*1.99*1.99
02/25/2008 17:25:00*1.9905*1.9905*1.9905*1.9905
02/25/2008 17:30:00*1.9902*1.9902*1.9902*1.9902
02/25/2008 17:35:00*1.99*1.99*1.99*1.99
02/25/2008 17:40:00*1.9905*1.9905*1.9905*1.9905
02/25/2008 17:45:00*1.9905*1.9905*1.9905*1.9905
02/25/2008 17:50:00*1.9914*1.9914*1.9914*1.9914
02/25/2008 17:55:00*1.9914*1.9914*1.9914*1.9914
02/25/2008 18:00:00*1.9944*1.9944*1.9944*1.9944
02/25/2008 18:05:00*1.9935*1.9935*1.9935*1.9935
02/25/2008 18:10:00*1.9938*1.9938*1.9938*1.9938
02/25/2008 18:15:00*1.9949*1.9949*1.9949*1.9949
02/25/2008 18:20:00*1.9958*1.9958*1.9958*1.9958
02/25/2008 18:25:00*1.9976*1.9976*1.9976*1.9976
02/25/2008 18:30:00*1.9984*1.9984*1.9984*1.9984
02/25/2008 18:35:00*1.9979*1.9979*1.9979*1.9979
02/25/2008 18:40:00*1.9974*1.9974*1.9974*1.9974
02/25/2008 18:45:00*1.9992*1.9992*1.9992*1.9992
02/25/2008 18:50:00*1.9976*1.9976*1.9976*1.9976
02/25/2008 18:55:00*1.9993*1.9993*1.9993*1.9993
02/25/2008 19:00:00*1.997*1.997*1.997*1.997
02/25/2008 19:05:00*1.9962*1.9962*1.9962*1.9962
02/25/2008 19:10:00*1.9973*1.9973*1.9973*1.9973
02/25/2008 19:15:00*1.9977*1.9977*1.9977*1.9977
02/25/2008 19:20:00*1.997*1.997*1.997*1.997
02/25/2008 19:25:00*1.9963*1.9963*1.9963*1.9963
02/25/2008 19:30:00*1.9966*1.9966*1.9966*1.9966
02/25/2008 19:35:00*1.9971*1.9971*1.9971*1.9971
02/25/2008 19:40:00*1.9976*1.9976*1.9976*1.9976
02/25/2008 19:45:00*1.9981*1.9981*1.9981*1.9981
02/25/2008 19:50:00*1.9989*1.9989*1.9989*1.9989
02/25/2008 19:55:00*2.0003*2.0003*2.0003*2.0003
02/25/2008 20:00:00*1.9995*1.9995*1.9995*1.9995
02/25/2008 20:05:00*1.9995*1.9995*1.9995*1.9995
02/25/2008 20:10:00*1.9995*1.9995*1.9995*1.9995
02/25/2008 20:15:00*2.0022*2.0022*2.0022*2.0022
02/25/2008 20:20:00*2.0052*2.0052*2.0052*2.0052
02/25/2008 20:25:00*2.0058*2.0058*2.0058*2.0058
02/25/2008 20:30:00*2.005*2.005*2.005*2.005
02/25/2008 20:35:00*2.0049*2.0049*2.0049*2.0049
02/25/2008 20:40:00*2.0047*2.0047*2.0047*2.0047
02/25/2008 20:45:00*2.0042*2.0042*2.0042*2.0042
02/25/2008 20:50:00*2.0038*2.0038*2.0038*2.0038
02/25/2008 20:55:00*2.0031*2.0031*2.0031*2.0031
02/25/2008 21:00:00*2.0022*2.0022*2.0022*2.0022
02/25/2008 21:05:00*2.0031*2.0031*2.0031*2.0031
02/25/2008 21:10:00*2.0028*2.0028*2.0028*2.0028
02/25/2008 21:15:00*2.0038*2.0038*2.0038*2.0038
02/25/2008 21:20:00*2.0039*2.0039*2.0039*2.0039
02/25/2008 21:25:00*2.0041*2.0041*2.0041*2.0041
02/25/2008 21:30:00*2.0033*2.0033*2.0033*2.0033
02/25/2008 21:35:00*2.0019*2.0019*2.0019*2.0019
02/25/2008 21:40:00*2.0028*2.0028*2.0028*2.0028
02/25/2008 21:45:00*2.0027*2.0027*2.0027*2.0027
02/25/2008 21:50:00*2.0054*2.0054*2.0054*2.0054
02/25/2008 21:55:00*2.0039*2.0039*2.0039*2.0039
02/25/2008 22:00:00*2.0046*2.0046*2.0046*2.0046
02/25/2008 22:05:00*2.0046*2.0046*2.0046*2.0046
02/25/2008 22:10:00*2.0051*2.0051*2.0051*2.0051
02/25/2008 22:15:00*2.0051*2.0051*2.0051*2.0051
02/25/2008 22:20:00*2.0054*2.0054*2.0054*2.0054
02/25/2008 22:25:00*2.0055*2.0055*2.0055*2.0055
02/25/2008 22:30:00*2.0057*2.0057*2.0057*2.0057
02/25/2008 22:35:00*2.006*2.006*2.006*2.006
02/25/2008 22:40:00*2.007*2.007*2.007*2.007
02/25/2008 22:45:00*2.0076*2.0076*2.0076*2.0076
02/25/2008 22:50:00*2.0129*2.0129*2.0129*2.0129
02/25/2008 22:55:00*2.0107*2.0107*2.0107*2.0107
02/25/2008 23:00:00*2.0089*2.0089*2.0089*2.0089
02/25/2008 23:05:00*2.0087*2.0087*2.0087*2.0087
02/25/2008 23:10:00*2.0099*2.0099*2.0099*2.0099
02/25/2008 23:15:00*2.0119*2.0119*2.0119*2.0119
02/25/2008 23:20:00*2.011*2.011*2.011*2.011
02/25/2008 23:25:00*2.0142*2.0142*2.0142*2.0142
02/25/2008 23:30:00*2.0121*2.0121*2.0121*2.0121
02/25/2008 23:35:00*2.0115*2.0115*2.0115*2.0115
02/25/2008 23:40:00*2.0126*2.0126*2.0126*2.0126
02/25/2008 23:45:00*2.0121*2.0121*2.0121*2.0121
02/25/2008 23:50:00*2.017*2.017*2.017*2.017
02/25/2008 23:55:00*2.0171*2.0171*2.0171*2.0171
02/26/2008 00:00:00*2.017*2.017*2.017*2.017
02/26/2008 00:05:00*2.0174*2.0174*2.0174*2.0174
02/26/2008 00:10:00*2.0182*2.0182*2.0182*2.0182
02/26/2008 00:15:00*2.0186*2.0186*2.0186*2.0186
02/26/2008 00:20:00*2.0174*2.0174*2.0174*2.0174
02/26/2008 00:25:00*2.016*2.016*2.016*2.016
02/26/2008 00:30:00*2.0178*2.0178*2.0178*2.0178
02/26/2008 00:35:00*2.0178*2.0178*2.0178*2.0178
02/26/2008 00:40:00*2.0181*2.0181*2.0181*2.0181
02/26/2008 00:45:00*2.0176*2.0176*2.0176*2.0176
02/26/2008 00:50:00*2.0158*2.0158*2.0158*2.0158
02/26/2008 00:55:00*2.0164*2.0164*2.0164*2.0164
02/26/2008 01:00:00*2.0148*2.0148*2.0148*2.0148
02/26/2008 01:05:00*2.0152*2.0152*2.0152*2.0152
02/26/2008 01:10:00*2.0166*2.0166*2.0166*2.0166
02/26/2008 01:15:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 01:20:00*2.0137*2.0137*2.0137*2.0137
02/26/2008 01:25:00*2.0129*2.0129*2.0129*2.0129
02/26/2008 01:30:00*2.0119*2.0119*2.0119*2.0119
02/26/2008 01:35:00*2.011*2.011*2.011*2.011
02/26/2008 01:40:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 01:45:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 01:50:00*2.0115*2.0115*2.0115*2.0115
02/26/2008 01:55:00*2.0121*2.0121*2.0121*2.0121
02/26/2008 02:00:00*2.0139*2.0139*2.0139*2.0139
02/26/2008 02:05:00*2.0147*2.0147*2.0147*2.0147
02/26/2008 02:10:00*2.0144*2.0144*2.0144*2.0144
02/26/2008 02:15:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 02:20:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 02:25:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 02:30:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 02:35:00*2.0139*2.0139*2.0139*2.0139
02/26/2008 02:40:00*2.0135*2.0135*2.0135*2.0135
02/26/2008 02:45:00*2.0129*2.0129*2.0129*2.0129
02/26/2008 02:50:00*2.0134*2.0134*2.0134*2.0134
02/26/2008 02:55:00*2.0147*2.0147*2.0147*2.0147
02/26/2008 03:00:00*2.015*2.015*2.015*2.015
02/26/2008 03:05:00*2.0147*2.0147*2.0147*2.0147
02/26/2008 03:10:00*2.0163*2.0163*2.0163*2.0163
02/26/2008 03:15:00*2.0152*2.0152*2.0152*2.0152
02/26/2008 03:20:00*2.0158*2.0158*2.0158*2.0158
02/26/2008 03:25:00*2.0166*2.0166*2.0166*2.0166
02/26/2008 03:30:00*2.016*2.016*2.016*2.016
02/26/2008 03:35:00*2.0161*2.0161*2.0161*2.0161
02/26/2008 03:40:00*2.0158*2.0158*2.0158*2.0158
02/26/2008 03:45:00*2.0168*2.0168*2.0168*2.0168
02/26/2008 03:50:00*2.0171*2.0171*2.0171*2.0171
02/26/2008 03:55:00*2.0155*2.0155*2.0155*2.0155
02/26/2008 04:00:00*2.0155*2.0155*2.0155*2.0155
02/26/2008 04:05:00*2.0155*2.0155*2.0155*2.0155
02/26/2008 04:10:00*2.0156*2.0156*2.0156*2.0156
02/26/2008 04:15:00*2.0155*2.0155*2.0155*2.0155
02/26/2008 04:20:00*2.0153*2.0153*2.0153*2.0153
02/26/2008 04:25:00*2.0156*2.0156*2.0156*2.0156
02/26/2008 04:30:00*2.0156*2.0156*2.0156*2.0156
02/26/2008 04:35:00*2.0153*2.0153*2.0153*2.0153
02/26/2008 04:40:00*2.0155*2.0155*2.0155*2.0155
02/26/2008 04:45:00*2.0156*2.0156*2.0156*2.0156
02/26/2008 04:50:00*2.016*2.016*2.016*2.016
02/26/2008 04:55:00*2.0165*2.0165*2.0165*2.0165
02/26/2008 05:00:00*2.0158*2.0158*2.0158*2.0158
02/26/2008 05:05:00*2.0152*2.0152*2.0152*2.0152
02/26/2008 05:10:00*2.0158*2.0158*2.0158*2.0158
02/26/2008 05:15:00*2.015*2.015*2.015*2.015
02/26/2008 05:20:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 05:25:00*2.0139*2.0139*2.0139*2.0139
02/26/2008 05:30:00*2.0123*2.0123*2.0123*2.0123
02/26/2008 05:35:00*2.0123*2.0123*2.0123*2.0123
02/26/2008 05:40:00*2.0123*2.0123*2.0123*2.0123
02/26/2008 05:45:00*2.0123*2.0123*2.0123*2.0123
02/26/2008 05:50:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 05:55:00*2.0128*2.0128*2.0128*2.0128
02/26/2008 06:00:00*2.0128*2.0128*2.0128*2.0128
02/26/2008 06:05:00*2.0131*2.0131*2.0131*2.0131
02/26/2008 06:10:00*2.0137*2.0137*2.0137*2.0137
02/26/2008 06:15:00*2.0147*2.0147*2.0147*2.0147
02/26/2008 06:20:00*2.0148*2.0148*2.0148*2.0148
02/26/2008 06:25:00*2.0141*2.0141*2.0141*2.0141
02/26/2008 06:30:00*2.0145*2.0145*2.0145*2.0145
02/26/2008 06:35:00*2.0133*2.0133*2.0133*2.0133
02/26/2008 06:40:00*2.0099*2.0099*2.0099*2.0099
02/26/2008 06:45:00*2.004*2.004*2.004*2.004
02/26/2008 06:50:00*2.0091*2.0091*2.0091*2.0091
02/26/2008 06:55:00*2.0129*2.0129*2.0129*2.0129
02/26/2008 07:00:00*2.0146*2.0146*2.0146*2.0146
02/26/2008 07:05:00*2.0138*2.0138*2.0138*2.0138
02/26/2008 07:10:00*2.0129*2.0129*2.0129*2.0129
02/26/2008 07:15:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 07:20:00*2.0105*2.0105*2.0105*2.0105
02/26/2008 07:25:00*2.0114*2.0114*2.0114*2.0114
02/26/2008 07:30:00*2.0116*2.0116*2.0116*2.0116
02/26/2008 07:35:00*2.0105*2.0105*2.0105*2.0105
02/26/2008 07:40:00*2.0105*2.0105*2.0105*2.0105
02/26/2008 07:45:00*2.009*2.009*2.009*2.009
02/26/2008 07:50:00*2.0087*2.0087*2.0087*2.0087
02/26/2008 07:55:00*2.009*2.009*2.009*2.009
02/26/2008 08:00:00*2.0091*2.0091*2.0091*2.0091
02/26/2008 08:05:00*2.0079*2.0079*2.0079*2.0079
02/26/2008 08:10:00*2.0075*2.0075*2.0075*2.0075
02/26/2008 08:15:00*2.0063*2.0063*2.0063*2.0063
02/26/2008 08:20:00*2.0069*2.0069*2.0069*2.0069
02/26/2008 08:25:00*2.0063*2.0063*2.0063*2.0063
02/26/2008 08:30:00*2.007*2.007*2.007*2.007
02/26/2008 08:35:00*2.0066*2.0066*2.0066*2.0066
02/26/2008 08:40:00*2.0062*2.0062*2.0062*2.0062
02/26/2008 08:45:00*2.0073*2.0073*2.0073*2.0073
02/26/2008 08:50:00*2.009*2.009*2.009*2.009
02/26/2008 08:55:00*2.0116*2.0116*2.0116*2.0116
02/26/2008 09:00:00*2.0097*2.0097*2.0097*2.0097
02/26/2008 09:05:00*2.0115*2.0115*2.0115*2.0115
02/26/2008 09:10:00*2.0127*2.0127*2.0127*2.0127
02/26/2008 09:15:00*2.0119*2.0119*2.0119*2.0119
02/26/2008 09:20:00*2.0116*2.0116*2.0116*2.0116
02/26/2008 09:25:00*2.0114*2.0114*2.0114*2.0114
02/26/2008 09:30:00*2.0116*2.0116*2.0116*2.0116
02/26/2008 09:35:00*2.0094*2.0094*2.0094*2.0094
02/26/2008 09:40:00*2.0089*2.0089*2.0089*2.0089
02/26/2008 09:45:00*2.0088*2.0088*2.0088*2.0088
02/26/2008 09:50:00*2.0086*2.0086*2.0086*2.0086
02/26/2008 09:55:00*2.0093*2.0093*2.0093*2.0093
02/26/2008 10:00:00*2.0098*2.0098*2.0098*2.0098
02/26/2008 10:05:00*2.0102*2.0102*2.0102*2.0102
02/26/2008 10:10:00*2.0124*2.0124*2.0124*2.0124
02/26/2008 10:15:00*2.0125*2.0125*2.0125*2.0125
02/26/2008 10:20:00*2.0167*2.0167*2.0167*2.0167
02/26/2008 10:25:00*2.0173*2.0173*2.0173*2.0173
02/26/2008 10:30:00*2.0164*2.0164*2.0164*2.0164
02/26/2008 10:35:00*2.0166*2.0166*2.0166*2.0166
02/26/2008 10:40:00*2.0165*2.0165*2.0165*2.0165
02/26/2008 10:45:00*2.0182*2.0182*2.0182*2.0182
02/26/2008 10:50:00*2.0184*2.0184*2.0184*2.0184
02/26/2008 10:55:00*2.0149*2.0149*2.0149*2.0149
02/26/2008 11:00:00*2.0178*2.0178*2.0178*2.0178
02/26/2008 11:05:00*2.0198*2.0198*2.0198*2.0198
02/26/2008 11:10:00*2.019*2.019*2.019*2.019
02/26/2008 11:15:00*2.0182*2.0182*2.0182*2.0182
02/26/2008 11:20:00*2.0183*2.0183*2.0183*2.0183
02/26/2008 11:25:00*2.0193*2.0193*2.0193*2.0193
02/26/2008 11:30:00*2.0196*2.0196*2.0196*2.0196
02/26/2008 11:35:00*2.019*2.019*2.019*2.019
02/26/2008 11:40:00*2.019*2.019*2.019*2.019
02/26/2008 11:45:00*2.0185*2.0185*2.0185*2.0185
02/26/2008 11:50:00*2.0164*2.0164*2.0164*2.0164
02/26/2008 11:55:00*2.0162*2.0162*2.0162*2.0162
02/26/2008 12:00:00*2.0164*2.0164*2.0164*2.0164
02/26/2008 12:05:00*2.0156*2.0156*2.0156*2.0156
02/26/2008 12:10:00*2.0134*2.0134*2.0134*2.0134
02/26/2008 12:15:00*2.0134*2.0134*2.0134*2.0134
02/26/2008 12:20:00*2.0125*2.0125*2.0125*2.0125
02/26/2008 12:25:00*2.0112*2.0112*2.0112*2.0112
02/26/2008 12:30:00*2.0129*2.0129*2.0129*2.0129
02/26/2008 12:35:00*2.0147*2.0147*2.0147*2.0147
02/26/2008 12:40:00*2.0146*2.0146*2.0146*2.0146
02/26/2008 12:45:00*2.0143*2.0143*2.0143*2.0143
02/26/2008 12:50:00*2.0139*2.0139*2.0139*2.0139
02/26/2008 12:55:00*2.0152*2.0152*2.0152*2.0152
02/26/2008 13:00:00*2.0114*2.0114*2.0114*2.0114
02/26/2008 13:05:00*2.0114*2.0114*2.0114*2.0114
02/26/2008 13:10:00*2.0109*2.0109*2.0109*2.0109
02/26/2008 13:15:00*2.0109*2.0109*2.0109*2.0109
02/26/2008 13:20:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 13:25:00*2.011*2.011*2.011*2.011
02/26/2008 13:30:00*2.011*2.011*2.011*2.011
02/26/2008 13:35:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 13:40:00*2.0112*2.0112*2.0112*2.0112
02/26/2008 13:45:00*2.0126*2.0126*2.0126*2.0126
02/26/2008 13:50:00*2.0122*2.0122*2.0122*2.0122
02/26/2008 13:55:00*2.0123*2.0123*2.0123*2.0123
02/26/2008 14:00:00*2.0127*2.0127*2.0127*2.0127
02/26/2008 14:05:00*2.0123*2.0123*2.0123*2.0123
02/26/2008 14:10:00*2.0125*2.0125*2.0125*2.0125
02/26/2008 14:15:00*2.0122*2.0122*2.0122*2.0122
02/26/2008 14:20:00*2.013*2.013*2.013*2.013
02/26/2008 14:25:00*2.0129*2.0129*2.0129*2.0129
02/26/2008 14:30:00*2.013*2.013*2.013*2.013
02/26/2008 14:35:00*2.013*2.013*2.013*2.013
02/26/2008 14:40:00*2.012*2.012*2.012*2.012
02/26/2008 14:45:00*2.0119*2.0119*2.0119*2.0119
02/26/2008 14:50:00*2.0118*2.0118*2.0118*2.0118
02/26/2008 14:55:00*2.0119*2.0119*2.0119*2.0119
02/26/2008 15:00:00*2.0113*2.0113*2.0113*2.0113
02/26/2008 15:05:00*2.0112*2.0112*2.0112*2.0112
02/26/2008 15:10:00*2.0115*2.0115*2.0115*2.0115
02/26/2008 15:15:00*2.0112*2.0112*2.0112*2.0112
02/26/2008 15:20:00*2.0107*2.0107*2.0107*2.0107
02/26/2008 15:25:00*2.0107*2.0107*2.0107*2.0107
02/26/2008 15:30:00*2.0097*2.0097*2.0097*2.0097
02/26/2008 15:35:00*2.01*2.01*2.01*2.01
02/26/2008 15:40:00*2.01*2.01*2.01*2.01
02/26/2008 15:45:00*2.0086*2.0086*2.0086*2.0086
02/26/2008 15:50:00*2.0089*2.0089*2.0089*2.0089
02/26/2008 15:55:00*2.008*2.008*2.008*2.008
02/26/2008 16:00:00*2.0077*2.0077*2.0077*2.0077
02/26/2008 16:05:00*2.0074*2.0074*2.0074*2.0074
02/26/2008 16:10:00*2.0063*2.0063*2.0063*2.0063
02/26/2008 16:15:00*2.0083*2.0083*2.0083*2.0083
02/26/2008 16:20:00*2.0101*2.0101*2.0101*2.0101
02/26/2008 16:25:00*2.009*2.009*2.009*2.009
02/26/2008 16:30:00*2.0071*2.0071*2.0071*2.0071
02/26/2008 16:35:00*2.0041*2.0041*2.0041*2.0041
02/26/2008 16:40:00*2.0027*2.0027*2.0027*2.0027
02/26/2008 16:45:00*2.0023*2.0023*2.0023*2.0023
02/26/2008 16:50:00*2.004*2.004*2.004*2.004
02/26/2008 16:55:00*2.0044*2.0044*2.0044*2.0044
02/26/2008 17:00:00*2.0042*2.0042*2.0042*2.0042
