02/12/2008 17:05:00*1.6144*1.616*1.6163*1.6144
02/12/2008 17:10:00*1.616*1.6153*1.6164*1.6147
02/12/2008 17:15:00*1.6153*1.6157*1.6164*1.6152
02/12/2008 17:20:00*1.6157*1.6151*1.616*1.6143
02/12/2008 17:25:00*1.6151*1.6143*1.6151*1.6143
02/12/2008 17:30:00*1.6143*1.6144*1.6148*1.6141
02/12/2008 17:35:00*1.6144*1.6137*1.6144*1.6133
02/12/2008 17:40:00*1.6137*1.6138*1.6139*1.6135
02/12/2008 17:45:00*1.6138*1.6145*1.6148*1.6136
02/12/2008 17:50:00*1.6145*1.6143*1.6146*1.6139
02/12/2008 17:55:00*1.6143*1.6129*1.6146*1.6127
02/12/2008 18:00:00*1.6129*1.612*1.6129*1.612
02/12/2008 18:05:00*1.612*1.6121*1.6126*1.6116
02/12/2008 18:10:00*1.6121*1.6126*1.6131*1.6119
02/12/2008 18:15:00*1.6126*1.6131*1.6132*1.6125
02/12/2008 18:20:00*1.6131*1.6134*1.6136*1.6131
02/12/2008 18:25:00*1.6134*1.6131*1.6135*1.613
02/12/2008 18:30:00*1.6131*1.6129*1.6131*1.6129
02/12/2008 18:35:00*1.6129*1.614*1.6146*1.6129
02/12/2008 18:40:00*1.614*1.6136*1.614*1.6136
02/12/2008 18:45:00*1.6136*1.6141*1.6143*1.6131
02/12/2008 18:50:00*1.6141*1.6137*1.6142*1.6137
02/12/2008 18:55:00*1.6137*1.6143*1.6145*1.6137
02/12/2008 19:00:00*1.6143*1.6135*1.6143*1.6135
02/12/2008 19:05:00*1.6135*1.6136*1.6136*1.6131
02/12/2008 19:10:00*1.6136*1.6137*1.614*1.6134
02/12/2008 19:15:00*1.6137*1.6136*1.6139*1.6134
02/12/2008 19:20:00*1.6136*1.6135*1.6139*1.6134
02/12/2008 19:25:00*1.6135*1.6131*1.6138*1.6129
02/12/2008 19:30:00*1.6131*1.613*1.6133*1.6127
02/12/2008 19:35:00*1.613*1.6129*1.6132*1.6128
02/12/2008 19:40:00*1.6129*1.6129*1.6131*1.6128
02/12/2008 19:45:00*1.6129*1.6133*1.6133*1.6127
02/12/2008 19:50:00*1.6133*1.6126*1.6133*1.6122
02/12/2008 19:55:00*1.6126*1.6125*1.613*1.6123
02/12/2008 20:00:00*1.6125*1.6114*1.6126*1.6114
02/12/2008 20:05:00*1.6114*1.6109*1.6119*1.6107
02/12/2008 20:10:00*1.6109*1.6105*1.6109*1.61
02/12/2008 20:15:00*1.6105*1.611*1.611*1.6101
02/12/2008 20:20:00*1.611*1.6108*1.6113*1.6104
02/12/2008 20:25:00*1.6108*1.6103*1.6108*1.61
02/12/2008 20:30:00*1.6103*1.6103*1.6106*1.6102
02/12/2008 20:35:00*1.6103*1.6113*1.6113*1.6103
02/12/2008 20:40:00*1.6113*1.6109*1.6118*1.6107
02/12/2008 20:45:00*1.6109*1.6107*1.6111*1.6107
02/12/2008 20:50:00*1.6107*1.6107*1.611*1.6105
02/12/2008 20:55:00*1.6107*1.6108*1.6111*1.6107
02/12/2008 21:00:00*1.6108*1.6107*1.611*1.6103
02/12/2008 21:05:00*1.6107*1.6107*1.611*1.6104
02/12/2008 21:10:00*1.6107*1.6104*1.6107*1.6101
02/12/2008 21:15:00*1.6104*1.6105*1.6106*1.6104
02/12/2008 21:20:00*1.6105*1.6109*1.6109*1.6105
02/12/2008 21:25:00*1.6109*1.6111*1.6114*1.6108
02/12/2008 21:30:00*1.6111*1.6121*1.6121*1.6108
02/12/2008 21:35:00*1.6121*1.6121*1.6123*1.6114
02/12/2008 21:40:00*1.6121*1.6125*1.6131*1.6121
02/12/2008 21:45:00*1.6125*1.6122*1.6126*1.6122
02/12/2008 21:50:00*1.6122*1.612*1.6126*1.6118
02/12/2008 21:55:00*1.612*1.612*1.6123*1.6118
02/12/2008 22:00:00*1.612*1.6121*1.6121*1.6117
02/12/2008 22:05:00*1.6121*1.6121*1.6124*1.6119
02/12/2008 22:10:00*1.6121*1.6123*1.6127*1.6121
02/12/2008 22:15:00*1.6123*1.6123*1.6126*1.6123
02/12/2008 22:20:00*1.6123*1.6125*1.6127*1.6119
02/12/2008 22:25:00*1.6125*1.6128*1.6129*1.6122
02/12/2008 22:30:00*1.6128*1.613*1.6132*1.6126
02/12/2008 22:35:00*1.613*1.6127*1.6132*1.6123
02/12/2008 22:40:00*1.6127*1.6129*1.6129*1.6124
02/12/2008 22:45:00*1.6129*1.6132*1.6132*1.6127
02/12/2008 22:50:00*1.6132*1.6131*1.6134*1.6128
02/12/2008 22:55:00*1.6131*1.6115*1.6133*1.6114
02/12/2008 23:00:00*1.6115*1.6114*1.612*1.6113
02/12/2008 23:05:00*1.6114*1.6112*1.6114*1.6109
02/12/2008 23:10:00*1.6112*1.6114*1.6115*1.6111
02/12/2008 23:15:00*1.6114*1.6117*1.6117*1.6113
02/12/2008 23:20:00*1.6117*1.6125*1.6126*1.6115
02/12/2008 23:25:00*1.6125*1.6129*1.613*1.6124
02/12/2008 23:30:00*1.6129*1.6133*1.6133*1.6126
02/12/2008 23:35:00*1.6133*1.613*1.6134*1.613
02/12/2008 23:40:00*1.613*1.6128*1.6133*1.6128
02/12/2008 23:45:00*1.6128*1.613*1.613*1.6126
02/12/2008 23:50:00*1.613*1.613*1.6131*1.6127
02/12/2008 23:55:00*1.613*1.6131*1.6132*1.6128
02/13/2008 00:00:00*1.6131*1.6125*1.6131*1.6125
02/13/2008 00:05:00*1.6125*1.6123*1.6126*1.6118
02/13/2008 00:10:00*1.6123*1.6123*1.6126*1.6121
02/13/2008 00:15:00*1.6123*1.6121*1.6125*1.612
02/13/2008 00:20:00*1.6121*1.6119*1.6123*1.6119
02/13/2008 00:25:00*1.6119*1.6116*1.6122*1.6116
02/13/2008 00:30:00*1.6116*1.6112*1.6116*1.6111
02/13/2008 00:35:00*1.6112*1.6115*1.6118*1.6112
02/13/2008 00:40:00*1.6115*1.611*1.6117*1.611
02/13/2008 00:45:00*1.611*1.6115*1.6117*1.611
02/13/2008 00:50:00*1.6115*1.6121*1.6122*1.6114
02/13/2008 00:55:00*1.6121*1.6124*1.6124*1.6118
02/13/2008 01:00:00*1.6124*1.6121*1.6124*1.612
02/13/2008 01:05:00*1.6121*1.6122*1.6124*1.6119
02/13/2008 01:10:00*1.6122*1.6117*1.6122*1.6117
02/13/2008 01:15:00*1.6117*1.6118*1.6122*1.6117
02/13/2008 01:20:00*1.6118*1.6113*1.6119*1.6112
02/13/2008 01:25:00*1.6113*1.6116*1.6119*1.6113
02/13/2008 01:30:00*1.6116*1.6123*1.6126*1.6116
02/13/2008 01:35:00*1.6123*1.6127*1.6132*1.6119
02/13/2008 01:40:00*1.6127*1.6145*1.6149*1.6127
02/13/2008 01:45:00*1.6145*1.6163*1.6173*1.6143
02/13/2008 01:50:00*1.6163*1.6155*1.6165*1.6151
02/13/2008 01:55:00*1.6155*1.616*1.6162*1.6153
02/13/2008 02:00:00*1.616*1.6153*1.6163*1.6149
02/13/2008 02:05:00*1.6153*1.614*1.6155*1.6133
02/13/2008 02:10:00*1.614*1.614*1.6143*1.6129
02/13/2008 02:15:00*1.614*1.614*1.6147*1.6137
02/13/2008 02:20:00*1.614*1.6141*1.6142*1.6137
02/13/2008 02:25:00*1.6141*1.6137*1.6141*1.6134
02/13/2008 02:30:00*1.6137*1.6139*1.6141*1.6135
02/13/2008 02:35:00*1.6139*1.6138*1.6142*1.613
02/13/2008 02:40:00*1.6138*1.614*1.6149*1.6136
02/13/2008 02:45:00*1.614*1.614*1.6146*1.6131
02/13/2008 02:50:00*1.614*1.6129*1.6141*1.6126
02/13/2008 02:55:00*1.6129*1.6127*1.6132*1.6127
02/13/2008 03:00:00*1.6127*1.613*1.6132*1.6121
02/13/2008 03:05:00*1.613*1.6153*1.6165*1.6128
02/13/2008 03:10:00*1.6153*1.6149*1.6153*1.6142
02/13/2008 03:15:00*1.6149*1.616*1.6171*1.6147
02/13/2008 03:20:00*1.616*1.6166*1.6174*1.616
02/13/2008 03:25:00*1.6166*1.619*1.6203*1.6163
02/13/2008 03:30:00*1.619*1.6204*1.6221*1.6185
02/13/2008 03:35:00*1.6204*1.6192*1.6216*1.6189
02/13/2008 03:40:00*1.6192*1.6203*1.6203*1.619
02/13/2008 03:45:00*1.6203*1.621*1.6216*1.6199
02/13/2008 03:50:00*1.621*1.6212*1.6214*1.6202
02/13/2008 03:55:00*1.6212*1.6222*1.6227*1.6204
02/13/2008 04:00:00*1.6222*1.6217*1.6224*1.6211
02/13/2008 04:05:00*1.6217*1.621*1.622*1.6205
02/13/2008 04:10:00*1.621*1.6205*1.6213*1.6204
02/13/2008 04:15:00*1.6205*1.6209*1.6215*1.6204
02/13/2008 04:20:00*1.6209*1.6194*1.6213*1.6194
02/13/2008 04:25:00*1.6194*1.6197*1.62*1.6193
02/13/2008 04:30:00*1.6197*1.6188*1.62*1.6186
02/13/2008 04:35:00*1.6188*1.6193*1.6193*1.6188
02/13/2008 04:40:00*1.6193*1.6195*1.6197*1.6186
02/13/2008 04:45:00*1.6195*1.6193*1.6197*1.6186
02/13/2008 04:50:00*1.6193*1.6194*1.6196*1.6189
02/13/2008 04:55:00*1.6194*1.6193*1.6196*1.6186
02/13/2008 05:00:00*1.6193*1.6195*1.6199*1.619
02/13/2008 05:05:00*1.6195*1.6189*1.6195*1.6184
02/13/2008 05:10:00*1.6189*1.6188*1.6193*1.6183
02/13/2008 05:15:00*1.6188*1.6197*1.6201*1.6186
02/13/2008 05:20:00*1.6197*1.6219*1.6221*1.6195
02/13/2008 05:25:00*1.6219*1.6232*1.6232*1.6214
02/13/2008 05:30:00*1.6232*1.6225*1.6235*1.6221
02/13/2008 05:35:00*1.6225*1.6227*1.6229*1.6222
02/13/2008 05:40:00*1.6227*1.6228*1.6231*1.6223
02/13/2008 05:45:00*1.6228*1.6223*1.6231*1.6217
02/13/2008 05:50:00*1.6223*1.6235*1.6244*1.6222
02/13/2008 05:55:00*1.6235*1.6232*1.6239*1.6223
02/13/2008 06:00:00*1.6232*1.6239*1.6243*1.6225
02/13/2008 06:05:00*1.6239*1.6245*1.6249*1.6235
02/13/2008 06:10:00*1.6245*1.6248*1.6259*1.624
02/13/2008 06:15:00*1.6248*1.6254*1.6257*1.6246
02/13/2008 06:20:00*1.6254*1.6252*1.6256*1.6247
02/13/2008 06:25:00*1.6252*1.6263*1.6267*1.6248
02/13/2008 06:30:00*1.6263*1.6253*1.6264*1.625
02/13/2008 06:35:00*1.6253*1.6248*1.6257*1.6248
02/13/2008 06:40:00*1.6248*1.6241*1.625*1.624
02/13/2008 06:45:00*1.6241*1.6243*1.6245*1.6237
02/13/2008 06:50:00*1.6243*1.6246*1.6249*1.6239
02/13/2008 06:55:00*1.6246*1.6253*1.6259*1.6245
02/13/2008 07:00:00*1.6253*1.6247*1.6254*1.6246
02/13/2008 07:05:00*1.6247*1.6249*1.625*1.6245
02/13/2008 07:10:00*1.6249*1.6245*1.6249*1.6245
02/13/2008 07:15:00*1.6245*1.6237*1.6245*1.6232
02/13/2008 07:20:00*1.6237*1.6231*1.6239*1.623
02/13/2008 07:25:00*1.6231*1.6225*1.6231*1.6225
02/13/2008 07:30:00*1.6225*1.6223*1.6228*1.6222
02/13/2008 07:35:00*1.6223*1.6223*1.6226*1.622
02/13/2008 07:40:00*1.6223*1.6226*1.6227*1.622
02/13/2008 07:45:00*1.6226*1.6228*1.6235*1.6224
02/13/2008 07:50:00*1.6228*1.6233*1.6242*1.6227
02/13/2008 07:55:00*1.6233*1.6238*1.6241*1.6229
02/13/2008 08:00:00*1.6238*1.6246*1.6248*1.6238
02/13/2008 08:05:00*1.6246*1.6246*1.6248*1.624
02/13/2008 08:10:00*1.6246*1.6256*1.6259*1.6245
02/13/2008 08:15:00*1.6256*1.625*1.6257*1.6245
02/13/2008 08:20:00*1.625*1.6245*1.6251*1.6244
02/13/2008 08:25:00*1.6245*1.6256*1.6257*1.6245
02/13/2008 08:30:00*1.6256*1.6251*1.6266*1.6249
02/13/2008 08:35:00*1.6251*1.6229*1.6251*1.622
02/13/2008 08:40:00*1.6229*1.6237*1.6246*1.6227
02/13/2008 08:45:00*1.6237*1.6233*1.6241*1.6229
02/13/2008 08:50:00*1.6233*1.6232*1.6236*1.622
02/13/2008 08:55:00*1.6232*1.623*1.6239*1.6227
02/13/2008 09:00:00*1.623*1.6227*1.6239*1.6223
02/13/2008 09:05:00*1.6227*1.6238*1.6241*1.6222
02/13/2008 09:10:00*1.6238*1.6249*1.6261*1.6232
02/13/2008 09:15:00*1.6249*1.6246*1.625*1.6234
02/13/2008 09:20:00*1.6246*1.6254*1.6256*1.6244
02/13/2008 09:25:00*1.6254*1.6257*1.6257*1.6247
02/13/2008 09:30:00*1.6257*1.6237*1.6257*1.6236
02/13/2008 09:35:00*1.6237*1.6221*1.6242*1.6216
02/13/2008 09:40:00*1.6221*1.6225*1.6228*1.621
02/13/2008 09:45:00*1.6225*1.6239*1.6245*1.6223
02/13/2008 09:50:00*1.6239*1.6234*1.6242*1.6231
02/13/2008 09:55:00*1.6234*1.6238*1.6241*1.623
02/13/2008 10:00:00*1.6238*1.6232*1.624*1.6224
02/13/2008 10:05:00*1.6232*1.6234*1.6242*1.6227
02/13/2008 10:10:00*1.6234*1.6238*1.6246*1.623
02/13/2008 10:15:00*1.6238*1.6244*1.6249*1.6234
02/13/2008 10:20:00*1.6244*1.624*1.6248*1.624
02/13/2008 10:25:00*1.624*1.6244*1.6248*1.6237
02/13/2008 10:30:00*1.6244*1.6245*1.626*1.6243
02/13/2008 10:35:00*1.6245*1.6271*1.6274*1.6243
02/13/2008 10:40:00*1.6271*1.6275*1.6278*1.6267
02/13/2008 10:45:00*1.6275*1.6287*1.6296*1.6275
02/13/2008 10:50:00*1.6287*1.629*1.6298*1.6283
02/13/2008 10:55:00*1.629*1.6284*1.6295*1.6281
02/13/2008 11:00:00*1.6284*1.6272*1.6285*1.6272
02/13/2008 11:05:00*1.6272*1.6272*1.6279*1.6268
02/13/2008 11:10:00*1.6272*1.6286*1.6286*1.627
02/13/2008 11:15:00*1.6286*1.6282*1.6286*1.6277
02/13/2008 11:20:00*1.6282*1.6287*1.6289*1.6278
02/13/2008 11:25:00*1.6287*1.6279*1.6289*1.6278
02/13/2008 11:30:00*1.6279*1.6281*1.629*1.6273
02/13/2008 11:35:00*1.6281*1.63*1.6307*1.6279
02/13/2008 11:40:00*1.63*1.6301*1.6316*1.6298
02/13/2008 11:45:00*1.6301*1.6301*1.6307*1.6296
02/13/2008 11:50:00*1.6301*1.6296*1.6304*1.6296
02/13/2008 11:55:00*1.6296*1.6302*1.6307*1.6294
02/13/2008 12:00:00*1.6302*1.6302*1.6307*1.6298
02/13/2008 12:05:00*1.6302*1.6303*1.6305*1.6296
02/13/2008 12:10:00*1.6303*1.6298*1.6309*1.6296
02/13/2008 12:15:00*1.6298*1.63*1.6303*1.6296
02/13/2008 12:20:00*1.63*1.6299*1.63*1.6296
02/13/2008 12:25:00*1.6299*1.6307*1.6309*1.6294
02/13/2008 12:30:00*1.6307*1.6302*1.6308*1.6299
02/13/2008 12:35:00*1.6302*1.6301*1.6308*1.6298
02/13/2008 12:40:00*1.6301*1.6302*1.6304*1.6299
02/13/2008 12:45:00*1.6302*1.6309*1.631*1.63
02/13/2008 12:50:00*1.6309*1.6306*1.6312*1.6305
02/13/2008 12:55:00*1.6306*1.6301*1.6306*1.6298
02/13/2008 13:00:00*1.6301*1.6295*1.6302*1.6295
02/13/2008 13:05:00*1.6295*1.6297*1.63*1.6294
02/13/2008 13:10:00*1.6297*1.6302*1.6309*1.6296
02/13/2008 13:15:00*1.6302*1.6308*1.631*1.63
02/13/2008 13:20:00*1.6308*1.6312*1.6313*1.6306
02/13/2008 13:25:00*1.6312*1.6305*1.6318*1.6297
02/13/2008 13:30:00*1.6305*1.631*1.6316*1.6305
02/13/2008 13:35:00*1.631*1.6314*1.6317*1.6307
02/13/2008 13:40:00*1.6314*1.6309*1.6315*1.6305
02/13/2008 13:45:00*1.6309*1.6306*1.631*1.6304
02/13/2008 13:50:00*1.6306*1.6302*1.631*1.6299
02/13/2008 13:55:00*1.6302*1.6293*1.6302*1.6293
02/13/2008 14:00:00*1.6293*1.6295*1.63*1.6292
02/13/2008 14:05:00*1.6295*1.6295*1.6298*1.6293
02/13/2008 14:10:00*1.6295*1.6299*1.63*1.6291
02/13/2008 14:15:00*1.6299*1.6297*1.6303*1.6297
02/13/2008 14:20:00*1.6297*1.6296*1.6299*1.6296
02/13/2008 14:25:00*1.6296*1.6295*1.6299*1.6294
02/13/2008 14:30:00*1.6295*1.6293*1.6297*1.6293
02/13/2008 14:35:00*1.6293*1.629*1.6296*1.629
02/13/2008 14:40:00*1.629*1.6289*1.6292*1.6286
02/13/2008 14:45:00*1.6289*1.6283*1.6289*1.628
02/13/2008 14:50:00*1.6283*1.6277*1.6284*1.6275
02/13/2008 14:55:00*1.6277*1.6275*1.6278*1.6275
02/13/2008 15:00:00*1.6275*1.6278*1.6279*1.6273
02/13/2008 15:05:00*1.6278*1.6288*1.6291*1.6276
02/13/2008 15:10:00*1.6288*1.6293*1.6293*1.6287
02/13/2008 15:15:00*1.6293*1.6291*1.6294*1.6288
02/13/2008 15:20:00*1.6291*1.6288*1.6293*1.6287
02/13/2008 15:25:00*1.6288*1.6291*1.6291*1.6286
02/13/2008 15:30:00*1.6291*1.6294*1.6295*1.6288
02/13/2008 15:35:00*1.6294*1.629*1.63*1.6289
02/13/2008 15:40:00*1.629*1.6275*1.6291*1.6275
02/13/2008 15:45:00*1.6275*1.6255*1.6276*1.6251
02/13/2008 15:50:00*1.6255*1.626*1.6263*1.6255
02/13/2008 15:55:00*1.626*1.6255*1.6263*1.6245
02/13/2008 16:00:00*1.6255*1.625*1.6256*1.6249
02/13/2008 16:05:00*1.625*1.6252*1.6256*1.6248
02/13/2008 16:10:00*1.6252*1.626*1.6263*1.6251
02/13/2008 16:15:00*1.626*1.6259*1.6263*1.6252
02/13/2008 16:20:00*1.6259*1.6256*1.6259*1.6255
02/13/2008 16:25:00*1.6256*1.6258*1.6259*1.6255
02/13/2008 16:30:00*1.6258*1.6262*1.6264*1.6258
02/13/2008 16:35:00*1.6262*1.626*1.6266*1.6257
02/13/2008 16:40:00*1.626*1.6261*1.6262*1.6259
02/13/2008 16:45:00*1.6261*1.6259*1.6262*1.6255
02/13/2008 16:50:00*1.6259*1.6261*1.6264*1.6258
02/13/2008 16:55:00*1.6261*1.6262*1.6265*1.626
02/13/2008 17:00:00*1.6262*1.6255*1.6267*1.6253
