02/10/2008 17:05:00*1.6202*1.6208*1.62155*1.6197
02/10/2008 17:10:00*1.6209*1.6206*1.622*1.6202
02/10/2008 17:15:00*1.6207*1.6201*1.6221*1.62
02/10/2008 17:20:00*1.6208*1.6212*1.6215*1.6199
02/10/2008 17:25:00*1.6208*1.62045*1.6212*1.6203
02/10/2008 17:30:00*1.6203*1.62035*1.6208*1.6195
02/10/2008 17:35:00*1.62015*1.6208*1.6212*1.62
02/10/2008 17:40:00*1.621*1.6199*1.6213*1.6197
02/10/2008 17:45:00*1.61995*1.6199*1.6207*1.6196
02/10/2008 17:50:00*1.6195*1.6197*1.6209*1.6195
02/10/2008 17:55:00*1.6199*1.61915*1.62045*1.619
02/10/2008 18:00:00*1.6187*1.61975*1.6199*1.6186
02/10/2008 18:05:00*1.6195*1.62035*1.62075*1.619
02/10/2008 18:10:00*1.62025*1.6199*1.62035*1.6195
02/10/2008 18:15:00*1.6198*1.61955*1.6202*1.6192
02/10/2008 18:20:00*1.6196*1.6204*1.6205*1.6192
02/10/2008 18:25:00*1.6204*1.62*1.6204*1.6195
02/10/2008 18:30:00*1.6201*1.6208*1.62125*1.6199
02/10/2008 18:35:00*1.6207*1.6207*1.621*1.62015
02/10/2008 18:40:00*1.62045*1.6213*1.6214*1.62035
02/10/2008 18:45:00*1.621*1.6209*1.6213*1.6207
02/10/2008 18:50:00*1.62085*1.6205*1.6211*1.6202
02/10/2008 18:55:00*1.6206*1.6204*1.6211*1.62015
02/10/2008 19:00:00*1.6204*1.61975*1.621*1.61925
02/10/2008 19:05:00*1.6198*1.61915*1.6201*1.6184
02/10/2008 19:10:00*1.61845*1.61885*1.6194*1.6183
02/10/2008 19:15:00*1.619*1.61915*1.6197*1.61865
02/10/2008 19:20:00*1.6191*1.6198*1.6201*1.6189
02/10/2008 19:25:00*1.62*1.6196*1.6203*1.61945
02/10/2008 19:30:00*1.62005*1.6198*1.6202*1.6194
02/10/2008 19:35:00*1.61975*1.61635*1.6199*1.616
02/10/2008 19:40:00*1.6163*1.6162*1.6167*1.6157
02/10/2008 19:45:00*1.6166*1.6133*1.6166*1.6131
02/10/2008 19:50:00*1.6133*1.61335*1.6138*1.6111
02/10/2008 19:55:00*1.6136*1.6117*1.6136*1.6115
02/10/2008 20:00:00*1.6117*1.61285*1.6131*1.6114
02/10/2008 20:05:00*1.6128*1.61175*1.613*1.6115
02/10/2008 20:10:00*1.6119*1.61145*1.612*1.6102
02/10/2008 20:15:00*1.6115*1.6125*1.6126*1.611
02/10/2008 20:20:00*1.6122*1.6123*1.6131*1.6119
02/10/2008 20:25:00*1.6122*1.6121*1.6129*1.6116
02/10/2008 20:30:00*1.6118*1.6104*1.6122*1.6098
02/10/2008 20:35:00*1.6102*1.6099*1.6106*1.6095
02/10/2008 20:40:00*1.6101*1.61005*1.6107*1.6096
02/10/2008 20:45:00*1.6102*1.61025*1.6104*1.6094
02/10/2008 20:50:00*1.61015*1.6101*1.6105*1.6094
02/10/2008 20:55:00*1.61035*1.6116*1.6122*1.6101
02/10/2008 21:00:00*1.61165*1.61155*1.6119*1.6112
02/10/2008 21:05:00*1.6116*1.61135*1.612*1.6113
02/10/2008 21:10:00*1.61135*1.61165*1.6127*1.6111
02/10/2008 21:15:00*1.6117*1.6118*1.6121*1.6115
02/10/2008 21:20:00*1.61165*1.6119*1.6121*1.6111
02/10/2008 21:25:00*1.6121*1.6138*1.614*1.6114
02/10/2008 21:30:00*1.61385*1.6127*1.6142*1.61175
02/10/2008 21:35:00*1.6123*1.6131*1.6133*1.61175
02/10/2008 21:40:00*1.6131*1.61245*1.6132*1.6124
02/10/2008 21:45:00*1.6124*1.6124*1.6128*1.6117
02/10/2008 21:50:00*1.6125*1.61175*1.6125*1.6117
02/10/2008 21:55:00*1.6119*1.6121*1.6124*1.6114
02/10/2008 22:00:00*1.61215*1.61285*1.613*1.6112
02/10/2008 22:05:00*1.6131*1.6132*1.6134*1.61165
02/10/2008 22:10:00*1.6132*1.6127*1.6134*1.6127
02/10/2008 22:15:00*1.6128*1.6128*1.6132*1.6126
02/10/2008 22:20:00*1.6126*1.6129*1.6133*1.6125
02/10/2008 22:25:00*1.6127*1.61285*1.6131*1.6126
02/10/2008 22:30:00*1.6128*1.61215*1.61295*1.6118
02/10/2008 22:35:00*1.6124*1.6125*1.6128*1.612
02/10/2008 22:40:00*1.6128*1.61235*1.613*1.6122
02/10/2008 22:45:00*1.6124*1.6122*1.6126*1.61175
02/10/2008 22:50:00*1.61215*1.6122*1.6127*1.612
02/10/2008 22:55:00*1.61225*1.61215*1.6126*1.6119
02/10/2008 23:00:00*1.612*1.6112*1.6122*1.6108
02/10/2008 23:05:00*1.6112*1.6118*1.61215*1.6108
02/10/2008 23:10:00*1.61165*1.6113*1.61205*1.611
02/10/2008 23:15:00*1.61205*1.6119*1.6122*1.6112
02/10/2008 23:20:00*1.612*1.61215*1.6129*1.61165
02/10/2008 23:25:00*1.6124*1.61255*1.613*1.612
02/10/2008 23:30:00*1.61255*1.6123*1.613*1.61205
02/10/2008 23:35:00*1.6125*1.61285*1.61315*1.6118
02/10/2008 23:40:00*1.61235*1.6126*1.61305*1.6121
02/10/2008 23:45:00*1.6126*1.6123*1.61315*1.6121
02/10/2008 23:50:00*1.6123*1.61155*1.61275*1.61075
02/10/2008 23:55:00*1.6113*1.6125*1.613*1.61075
02/11/2008 00:00:00*1.6125*1.6126*1.6127*1.6119
02/11/2008 00:05:00*1.6127*1.613*1.6132*1.61215
02/11/2008 00:10:00*1.61305*1.61405*1.6145*1.613
02/11/2008 00:15:00*1.6142*1.614*1.6146*1.61335
02/11/2008 00:20:00*1.6138*1.61435*1.6147*1.6137
02/11/2008 00:25:00*1.6144*1.61445*1.6151*1.6141
02/11/2008 00:30:00*1.61455*1.61355*1.6148*1.6133
02/11/2008 00:35:00*1.6136*1.61445*1.6147*1.6128
02/11/2008 00:40:00*1.6143*1.61405*1.6146*1.6137
02/11/2008 00:45:00*1.6141*1.6148*1.6152*1.614
02/11/2008 00:50:00*1.6149*1.61395*1.6151*1.6139
02/11/2008 00:55:00*1.614*1.6139*1.6143*1.61345
02/11/2008 01:00:00*1.6138*1.6123*1.6142*1.61185
02/11/2008 01:05:00*1.6123*1.6124*1.61305*1.6119
02/11/2008 01:10:00*1.61255*1.61205*1.61285*1.6117
02/11/2008 01:15:00*1.612*1.6123*1.61305*1.6119
02/11/2008 01:20:00*1.61275*1.61315*1.6136*1.6121
02/11/2008 01:25:00*1.6132*1.613*1.6138*1.6125
02/11/2008 01:30:00*1.6128*1.61245*1.6135*1.6119
02/11/2008 01:35:00*1.6125*1.6124*1.6133*1.612
02/11/2008 01:40:00*1.61235*1.61245*1.613*1.612
02/11/2008 01:45:00*1.6125*1.6121*1.6128*1.61175
02/11/2008 01:50:00*1.61215*1.61195*1.6125*1.6115
02/11/2008 01:55:00*1.61195*1.6117*1.6123*1.6113
02/11/2008 02:00:00*1.6116*1.6117*1.6122*1.6109
02/11/2008 02:05:00*1.61175*1.6124*1.6129*1.6115
02/11/2008 02:10:00*1.6124*1.6115*1.6124*1.6108
02/11/2008 02:15:00*1.6115*1.611*1.6117*1.6104
02/11/2008 02:20:00*1.611*1.6102*1.61115*1.6091
02/11/2008 02:25:00*1.6101*1.6111*1.6117*1.6097
02/11/2008 02:30:00*1.61095*1.6107*1.61135*1.60985
02/11/2008 02:35:00*1.6105*1.6112*1.6116*1.61
02/11/2008 02:40:00*1.61085*1.611*1.6121*1.6106
02/11/2008 02:45:00*1.611*1.6127*1.613*1.6108
02/11/2008 02:50:00*1.6127*1.61405*1.6146*1.6122
02/11/2008 02:55:00*1.6143*1.6153*1.616*1.6138
02/11/2008 03:00:00*1.6156*1.61515*1.61675*1.6147
02/11/2008 03:05:00*1.6152*1.6151*1.6164*1.6143
02/11/2008 03:10:00*1.6153*1.61395*1.6157*1.6136
02/11/2008 03:15:00*1.6139*1.6128*1.6146*1.61275
02/11/2008 03:20:00*1.613*1.6149*1.6153*1.6127
02/11/2008 03:25:00*1.615*1.6138*1.6152*1.6135
02/11/2008 03:30:00*1.6137*1.6137*1.61495*1.6133
02/11/2008 03:35:00*1.6138*1.61205*1.61385*1.6118
02/11/2008 03:40:00*1.6122*1.6114*1.6124*1.6108
02/11/2008 03:45:00*1.6116*1.6117*1.6121*1.611
02/11/2008 03:50:00*1.6119*1.612*1.6126*1.61145
02/11/2008 03:55:00*1.6117*1.6106*1.612*1.6098
02/11/2008 04:00:00*1.6107*1.611*1.6116*1.6105
02/11/2008 04:05:00*1.611*1.6106*1.6117*1.6099
02/11/2008 04:10:00*1.61075*1.61105*1.6117*1.6105
02/11/2008 04:15:00*1.6113*1.6114*1.6117*1.6104
02/11/2008 04:20:00*1.6111*1.6115*1.6122*1.6109
02/11/2008 04:25:00*1.6115*1.6117*1.612*1.6104
02/11/2008 04:30:00*1.61155*1.6133*1.6133*1.61125
02/11/2008 04:35:00*1.6132*1.612*1.6133*1.6117
02/11/2008 04:40:00*1.6121*1.6114*1.6126*1.6113
02/11/2008 04:45:00*1.6113*1.61115*1.6121*1.6106
02/11/2008 04:50:00*1.6111*1.6096*1.6114*1.609
02/11/2008 04:55:00*1.6095*1.6088*1.60995*1.6082
02/11/2008 05:00:00*1.6088*1.6084*1.6092*1.6083
02/11/2008 05:05:00*1.6079*1.60825*1.6086*1.6078
02/11/2008 05:10:00*1.60835*1.60855*1.609*1.6081
02/11/2008 05:15:00*1.6084*1.60775*1.6087*1.6075
02/11/2008 05:20:00*1.6079*1.6079*1.6083*1.6075
02/11/2008 05:25:00*1.608*1.60815*1.6086*1.6076
02/11/2008 05:30:00*1.6082*1.6084*1.6088*1.6078
02/11/2008 05:35:00*1.60805*1.60875*1.6096*1.6078
02/11/2008 05:40:00*1.6089*1.60825*1.6091*1.6079
02/11/2008 05:45:00*1.6085*1.609*1.6096*1.608
02/11/2008 05:50:00*1.609*1.6086*1.6097*1.6083
02/11/2008 05:55:00*1.6085*1.60905*1.6096*1.6085
02/11/2008 06:00:00*1.60885*1.6084*1.6094*1.6083
02/11/2008 06:05:00*1.60845*1.60925*1.6097*1.6084
02/11/2008 06:10:00*1.60925*1.609*1.6102*1.609
02/11/2008 06:15:00*1.6091*1.6089*1.6096*1.6084
02/11/2008 06:20:00*1.609*1.6093*1.6097*1.6086
02/11/2008 06:25:00*1.6096*1.6101*1.6108*1.6092
02/11/2008 06:30:00*1.6102*1.6102*1.6111*1.6099
02/11/2008 06:35:00*1.6104*1.61035*1.6112*1.6099
02/11/2008 06:40:00*1.61025*1.6102*1.6106*1.6098
02/11/2008 06:45:00*1.6099*1.6095*1.6104*1.609
02/11/2008 06:50:00*1.60935*1.60945*1.6098*1.6085
02/11/2008 06:55:00*1.6095*1.60905*1.6097*1.6088
02/11/2008 07:00:00*1.6097*1.60865*1.6097*1.6081
02/11/2008 07:05:00*1.60855*1.6088*1.6095*1.6081
02/11/2008 07:10:00*1.6091*1.6096*1.6102*1.6087
02/11/2008 07:15:00*1.6098*1.60895*1.61*1.6088
02/11/2008 07:20:00*1.6089*1.6087*1.6095*1.6085
02/11/2008 07:25:00*1.6088*1.6081*1.6094*1.608
02/11/2008 07:30:00*1.6088*1.6083*1.60895*1.6081
02/11/2008 07:35:00*1.6081*1.6074*1.6083*1.60685
02/11/2008 07:40:00*1.6072*1.6075*1.6084*1.60715
02/11/2008 07:45:00*1.6079*1.60825*1.609*1.6072
02/11/2008 07:50:00*1.6082*1.607*1.6086*1.6068
02/11/2008 07:55:00*1.6071*1.60675*1.6079*1.6063
02/11/2008 08:00:00*1.6068*1.60725*1.608*1.6066
02/11/2008 08:05:00*1.6072*1.6074*1.6082*1.6063
02/11/2008 08:10:00*1.6074*1.60695*1.60765*1.6066
02/11/2008 08:15:00*1.6069*1.6064*1.6079*1.6058
02/11/2008 08:20:00*1.6063*1.6063*1.60715*1.6058
02/11/2008 08:25:00*1.6064*1.60445*1.607*1.6042
02/11/2008 08:30:00*1.60485*1.6045*1.6053*1.6039
02/11/2008 08:35:00*1.6047*1.60465*1.60515*1.6038
02/11/2008 08:40:00*1.6045*1.6047*1.6052*1.604
02/11/2008 08:45:00*1.6044*1.60435*1.6052*1.6037
02/11/2008 08:50:00*1.6046*1.6052*1.6052*1.6039
02/11/2008 08:55:00*1.6046*1.60685*1.60735*1.6039
02/11/2008 09:00:00*1.60685*1.6061*1.6073*1.6057
02/11/2008 09:05:00*1.606*1.6066*1.6068*1.60575
02/11/2008 09:10:00*1.6069*1.6066*1.6074*1.60595
02/11/2008 09:15:00*1.6064*1.60665*1.6076*1.60625
02/11/2008 09:20:00*1.6065*1.6062*1.607*1.60615
02/11/2008 09:25:00*1.6062*1.6062*1.6066*1.60555
02/11/2008 09:30:00*1.6061*1.6061*1.6068*1.606
02/11/2008 09:35:00*1.6062*1.6062*1.6068*1.6057
02/11/2008 09:40:00*1.60635*1.6059*1.60645*1.6055
02/11/2008 09:45:00*1.6059*1.60595*1.6065*1.6054
02/11/2008 09:50:00*1.606*1.60585*1.60655*1.6053
02/11/2008 09:55:00*1.606*1.6061*1.6067*1.6055
02/11/2008 10:00:00*1.60605*1.6069*1.6077*1.606
02/11/2008 10:05:00*1.60655*1.60585*1.60715*1.6056
02/11/2008 10:10:00*1.6062*1.6072*1.6075*1.6058
02/11/2008 10:15:00*1.6074*1.6071*1.6076*1.6065
02/11/2008 10:20:00*1.6071*1.6069*1.6075*1.6065
02/11/2008 10:25:00*1.6069*1.60715*1.60755*1.6066
02/11/2008 10:30:00*1.6072*1.6062*1.6082*1.6061
02/11/2008 10:35:00*1.6063*1.60575*1.6069*1.6056
02/11/2008 10:40:00*1.6058*1.60605*1.6072*1.60575
02/11/2008 10:45:00*1.60595*1.6055*1.60665*1.6053
02/11/2008 10:50:00*1.6053*1.6054*1.6062*1.6045
02/11/2008 10:55:00*1.6053*1.6037*1.6062*1.6034
02/11/2008 11:00:00*1.6038*1.605*1.6054*1.6036
02/11/2008 11:05:00*1.60515*1.6054*1.6058*1.6048
02/11/2008 11:10:00*1.6052*1.605*1.6056*1.6046
02/11/2008 11:15:00*1.605*1.6046*1.60515*1.604
02/11/2008 11:20:00*1.6048*1.60465*1.60515*1.6034
02/11/2008 11:25:00*1.6048*1.6054*1.606*1.6038
02/11/2008 11:30:00*1.6055*1.6059*1.6066*1.605
02/11/2008 11:35:00*1.6059*1.6077*1.60805*1.6058
02/11/2008 11:40:00*1.6079*1.6074*1.6083*1.6069
02/11/2008 11:45:00*1.6073*1.60775*1.6088*1.6072
02/11/2008 11:50:00*1.6077*1.6074*1.6081*1.607
02/11/2008 11:55:00*1.6073*1.6067*1.6079*1.6066
02/11/2008 12:00:00*1.6071*1.607*1.6072*1.6066
02/11/2008 12:05:00*1.607*1.6059*1.6074*1.6055
02/11/2008 12:10:00*1.60585*1.60635*1.6075*1.6057
02/11/2008 12:15:00*1.6067*1.60575*1.60695*1.6056
02/11/2008 12:20:00*1.6056*1.6057*1.6068*1.6054
02/11/2008 12:25:00*1.60585*1.60515*1.6065*1.6046
02/11/2008 12:30:00*1.60475*1.60465*1.6057*1.6044
02/11/2008 12:35:00*1.6048*1.6047*1.6053*1.6042
02/11/2008 12:40:00*1.6047*1.6053*1.60565*1.6044
02/11/2008 12:45:00*1.6053*1.60435*1.6059*1.6037
02/11/2008 12:50:00*1.6043*1.60385*1.6048*1.6033
02/11/2008 12:55:00*1.6038*1.604*1.6045*1.6035
02/11/2008 13:00:00*1.60405*1.6039*1.6047*1.6033
02/11/2008 13:05:00*1.6039*1.6034*1.60415*1.603
02/11/2008 13:10:00*1.6031*1.6042*1.6044*1.6031
02/11/2008 13:15:00*1.6042*1.60385*1.6046*1.603
02/11/2008 13:20:00*1.604*1.60425*1.605*1.6037
02/11/2008 13:25:00*1.6043*1.6046*1.6051*1.60375
02/11/2008 13:30:00*1.6048*1.6049*1.6057*1.60395
02/11/2008 13:35:00*1.60495*1.6047*1.6052*1.604
02/11/2008 13:40:00*1.6047*1.6044*1.6051*1.6042
02/11/2008 13:45:00*1.6046*1.60395*1.6048*1.6037
02/11/2008 13:50:00*1.6039*1.60355*1.6043*1.6035
02/11/2008 13:55:00*1.60395*1.6038*1.6047*1.6032
02/11/2008 14:00:00*1.604*1.6038*1.6048*1.6031
02/11/2008 14:05:00*1.6037*1.6048*1.6048*1.6034
02/11/2008 14:10:00*1.6044*1.60515*1.6057*1.6042
02/11/2008 14:15:00*1.6052*1.6049*1.6057*1.6046
02/11/2008 14:20:00*1.6049*1.6062*1.6066*1.6049
02/11/2008 14:25:00*1.6057*1.606*1.6064*1.6055
02/11/2008 14:30:00*1.60585*1.6057*1.6062*1.6054
02/11/2008 14:35:00*1.6059*1.6068*1.607*1.60545
02/11/2008 14:40:00*1.6069*1.6073*1.6079*1.6068
02/11/2008 14:45:00*1.607*1.6068*1.6078*1.6066
02/11/2008 14:50:00*1.6067*1.60645*1.6068*1.6058
02/11/2008 14:55:00*1.60635*1.6058*1.6071*1.6054
02/11/2008 15:00:00*1.606*1.606*1.6063*1.6051
02/11/2008 15:05:00*1.606*1.607*1.6078*1.60585
02/11/2008 15:10:00*1.6069*1.6071*1.6074*1.6066
02/11/2008 15:15:00*1.6073*1.6068*1.6075*1.6067
02/11/2008 15:20:00*1.6069*1.6072*1.6075*1.60675
02/11/2008 15:25:00*1.60725*1.60765*1.6085*1.6069
02/11/2008 15:30:00*1.6076*1.6075*1.60805*1.6072
02/11/2008 15:35:00*1.60755*1.60705*1.6081*1.6068
02/11/2008 15:40:00*1.6072*1.6072*1.6076*1.6067
02/11/2008 15:45:00*1.6071*1.6068*1.6072*1.6062
02/11/2008 15:50:00*1.6067*1.60685*1.6072*1.6065
02/11/2008 15:55:00*1.6068*1.607*1.6072*1.6067
02/11/2008 16:00:00*1.60695*1.60605*1.6073*1.60605
02/11/2008 16:05:00*1.606*1.60565*1.6066*1.6055
02/11/2008 16:10:00*1.6056*1.6054*1.6058*1.60485
02/11/2008 16:15:00*1.6055*1.60565*1.6058*1.6051
02/11/2008 16:20:00*1.6054*1.6059*1.6059*1.6053
02/11/2008 16:25:00*1.6057*1.6061*1.6066*1.60555
02/11/2008 16:30:00*1.6061*1.60635*1.6066*1.60595
02/11/2008 16:35:00*1.60645*1.6057*1.6067*1.6056
02/11/2008 16:40:00*1.6057*1.6066*1.6079*1.60555
02/11/2008 16:45:00*1.6068*1.60635*1.60715*1.606
02/11/2008 16:50:00*1.6066*1.60635*1.6067*1.6061
02/11/2008 16:55:00*1.6064*1.60655*1.6067*1.606
02/11/2008 17:00:00*1.60655*1.6067*1.6069*1.6063
