02/07/2008 17:05:00*1.6191*1.619*1.62135*1.6179
02/07/2008 17:10:00*1.619*1.61885*1.6194*1.6182
02/07/2008 17:15:00*1.6188*1.61965*1.62125*1.6188
02/07/2008 17:20:00*1.6198*1.6217*1.62185*1.6193
02/07/2008 17:25:00*1.6216*1.62045*1.6217*1.6199
02/07/2008 17:30:00*1.6205*1.61955*1.6205*1.6194
02/07/2008 17:35:00*1.6194*1.6192*1.6199*1.6188
02/07/2008 17:40:00*1.61935*1.6195*1.62*1.6188
02/07/2008 17:45:00*1.6197*1.61955*1.6198*1.6192
02/07/2008 17:50:00*1.6194*1.61965*1.6201*1.6193
02/07/2008 17:55:00*1.6198*1.6192*1.62*1.61905
02/07/2008 18:00:00*1.619*1.6192*1.6193*1.6187
02/07/2008 18:05:00*1.6193*1.61945*1.6208*1.6184
02/07/2008 18:10:00*1.6198*1.6198*1.6204*1.61945
02/07/2008 18:15:00*1.6198*1.6192*1.6201*1.6189
02/07/2008 18:20:00*1.6194*1.6198*1.6202*1.6188
02/07/2008 18:25:00*1.61995*1.6193*1.6204*1.61875
02/07/2008 18:30:00*1.6192*1.61875*1.61955*1.6185
02/07/2008 18:35:00*1.6187*1.6182*1.6193*1.6178
02/07/2008 18:40:00*1.618*1.61935*1.6196*1.6177
02/07/2008 18:45:00*1.6194*1.6193*1.62*1.6191
02/07/2008 18:50:00*1.61945*1.6194*1.6197*1.6189
02/07/2008 18:55:00*1.6194*1.6183*1.6195*1.6181
02/07/2008 19:00:00*1.61825*1.6181*1.619*1.6177
02/07/2008 19:05:00*1.6179*1.618*1.6185*1.61735
02/07/2008 19:10:00*1.6181*1.6178*1.6184*1.6175
02/07/2008 19:15:00*1.6176*1.618*1.6184*1.61725
02/07/2008 19:20:00*1.618*1.61845*1.6186*1.6173
02/07/2008 19:25:00*1.6185*1.618*1.61915*1.618
02/07/2008 19:30:00*1.6182*1.61885*1.6194*1.618
02/07/2008 19:35:00*1.6193*1.6199*1.6204*1.61835
02/07/2008 19:40:00*1.6203*1.6199*1.6207*1.61825
02/07/2008 19:45:00*1.6197*1.6211*1.6218*1.6182
02/07/2008 19:50:00*1.6211*1.6215*1.6217*1.61825
02/07/2008 19:55:00*1.6213*1.61965*1.6216*1.61835
02/07/2008 20:00:00*1.6196*1.6198*1.6206*1.61815
02/07/2008 20:05:00*1.61835*1.6193*1.62005*1.61835
02/07/2008 20:10:00*1.6194*1.619*1.62005*1.6188
02/07/2008 20:15:00*1.6193*1.61765*1.61965*1.6173
02/07/2008 20:20:00*1.6184*1.6175*1.6196*1.6173
02/07/2008 20:25:00*1.6179*1.618*1.6199*1.6175
02/07/2008 20:30:00*1.6183*1.61895*1.61995*1.6178
02/07/2008 20:35:00*1.6186*1.6194*1.62015*1.6184
02/07/2008 20:40:00*1.6193*1.6196*1.62055*1.6184
02/07/2008 20:45:00*1.6194*1.61895*1.6202*1.6186
02/07/2008 20:50:00*1.61875*1.6189*1.6203*1.6183
02/07/2008 20:55:00*1.6186*1.61895*1.6204*1.6184
02/07/2008 21:00:00*1.6188*1.61875*1.6201*1.6186
02/07/2008 21:05:00*1.6189*1.61895*1.6203*1.6184
02/07/2008 21:10:00*1.61875*1.61805*1.6208*1.6177
02/07/2008 21:15:00*1.6184*1.6178*1.6206*1.6177
02/07/2008 21:20:00*1.6181*1.6181*1.62145*1.6177
02/07/2008 21:25:00*1.618*1.618*1.6214*1.6177
02/07/2008 21:30:00*1.6209*1.6186*1.6214*1.6174
02/07/2008 21:35:00*1.6186*1.61905*1.6215*1.618
02/07/2008 21:40:00*1.6188*1.6192*1.6215*1.6186
02/07/2008 21:45:00*1.6191*1.61865*1.6208*1.6184
02/07/2008 21:50:00*1.6188*1.6178*1.6206*1.6175
02/07/2008 21:55:00*1.6178*1.6169*1.62045*1.6169
02/07/2008 22:00:00*1.61715*1.6172*1.6203*1.6169
02/07/2008 22:05:00*1.6171*1.6194*1.62005*1.61695
02/07/2008 22:10:00*1.61735*1.6177*1.61975*1.6171
02/07/2008 22:15:00*1.6176*1.6179*1.6192*1.6173
02/07/2008 22:20:00*1.6178*1.61775*1.6195*1.6171
02/07/2008 22:25:00*1.61765*1.61765*1.61985*1.6168
02/07/2008 22:30:00*1.61865*1.6172*1.6192*1.6167
02/07/2008 22:35:00*1.61725*1.617*1.6174*1.6167
02/07/2008 22:40:00*1.61695*1.617*1.6173*1.616
02/07/2008 22:45:00*1.6172*1.6175*1.6177*1.6169
02/07/2008 22:50:00*1.6176*1.617*1.6176*1.6169
02/07/2008 22:55:00*1.61705*1.6163*1.6174*1.6163
02/07/2008 23:00:00*1.6164*1.61655*1.617*1.616
02/07/2008 23:05:00*1.6166*1.61645*1.617*1.6164
02/07/2008 23:10:00*1.6167*1.6169*1.6173*1.6162
02/07/2008 23:15:00*1.6169*1.617*1.6175*1.6165
02/07/2008 23:20:00*1.617*1.6178*1.6183*1.6168
02/07/2008 23:25:00*1.6176*1.6175*1.6179*1.61725
02/07/2008 23:30:00*1.6174*1.6174*1.6177*1.61725
02/07/2008 23:35:00*1.6178*1.6177*1.61795*1.6171
02/07/2008 23:40:00*1.61755*1.61765*1.6182*1.6175
02/07/2008 23:45:00*1.6176*1.61775*1.6181*1.6176
02/07/2008 23:50:00*1.6177*1.6178*1.6186*1.6175
02/07/2008 23:55:00*1.6177*1.6183*1.6186*1.6175
02/08/2008 00:00:00*1.61835*1.6182*1.619*1.6178
02/08/2008 00:05:00*1.61795*1.61815*1.6187*1.6179
02/08/2008 00:10:00*1.6182*1.6181*1.6189*1.6178
02/08/2008 00:15:00*1.618*1.6184*1.6187*1.6177
02/08/2008 00:20:00*1.6181*1.61825*1.6191*1.618
02/08/2008 00:25:00*1.6183*1.6186*1.6188*1.6179
02/08/2008 00:30:00*1.61805*1.6178*1.6186*1.6176
02/08/2008 00:35:00*1.61795*1.61795*1.6186*1.6176
02/08/2008 00:40:00*1.618*1.6178*1.6186*1.6177
02/08/2008 00:45:00*1.6179*1.61815*1.6191*1.6176
02/08/2008 00:50:00*1.61815*1.6185*1.6205*1.618
02/08/2008 00:55:00*1.6183*1.61845*1.619*1.618
02/08/2008 01:00:00*1.6184*1.6183*1.6192*1.6178
02/08/2008 01:05:00*1.6181*1.6189*1.619*1.6181
02/08/2008 01:10:00*1.61855*1.6182*1.6189*1.618
02/08/2008 01:15:00*1.61835*1.61795*1.6188*1.6177
02/08/2008 01:20:00*1.6181*1.6186*1.6188*1.6177
02/08/2008 01:25:00*1.61855*1.61825*1.6193*1.61825
02/08/2008 01:30:00*1.61845*1.61875*1.619*1.6182
02/08/2008 01:35:00*1.6188*1.6191*1.6196*1.6183
02/08/2008 01:40:00*1.61915*1.61915*1.6194*1.6185
02/08/2008 01:45:00*1.6192*1.61865*1.6194*1.61825
02/08/2008 01:50:00*1.6188*1.619*1.6194*1.6183
02/08/2008 01:55:00*1.6191*1.619*1.6196*1.6184
02/08/2008 02:00:00*1.619*1.61835*1.6193*1.6177
02/08/2008 02:05:00*1.6183*1.61835*1.6197*1.61775
02/08/2008 02:10:00*1.6183*1.6185*1.6188*1.6179
02/08/2008 02:15:00*1.6184*1.6184*1.61885*1.6179
02/08/2008 02:20:00*1.61835*1.617*1.6186*1.6164
02/08/2008 02:25:00*1.61715*1.6162*1.6178*1.6158
02/08/2008 02:30:00*1.6164*1.6155*1.617*1.615
02/08/2008 02:35:00*1.6156*1.6161*1.6172*1.6151
02/08/2008 02:40:00*1.61595*1.6167*1.6176*1.6152
02/08/2008 02:45:00*1.61675*1.6177*1.6183*1.6165
02/08/2008 02:50:00*1.6177*1.61715*1.6181*1.6169
02/08/2008 02:55:00*1.6172*1.6158*1.6178*1.6154
02/08/2008 03:00:00*1.6158*1.6157*1.6164*1.6149
02/08/2008 03:05:00*1.61575*1.617*1.618*1.61555
02/08/2008 03:10:00*1.61695*1.6163*1.6176*1.6159
02/08/2008 03:15:00*1.61635*1.61555*1.61695*1.6154
02/08/2008 03:20:00*1.6156*1.6162*1.6171*1.6154
02/08/2008 03:25:00*1.6164*1.6149*1.617*1.61475
02/08/2008 03:30:00*1.61495*1.6149*1.6153*1.6145
02/08/2008 03:35:00*1.6151*1.61485*1.6158*1.6143
02/08/2008 03:40:00*1.61495*1.61505*1.6153*1.6138
02/08/2008 03:45:00*1.61495*1.61515*1.6163*1.6144
02/08/2008 03:50:00*1.6152*1.617*1.61725*1.6151
02/08/2008 03:55:00*1.6171*1.6161*1.6171*1.6153
02/08/2008 04:00:00*1.6162*1.6157*1.617*1.6155
02/08/2008 04:05:00*1.61565*1.61615*1.6167*1.6154
02/08/2008 04:10:00*1.6161*1.6164*1.6169*1.6155
02/08/2008 04:15:00*1.6164*1.616*1.6167*1.6155
02/08/2008 04:20:00*1.6161*1.6162*1.6167*1.6156
02/08/2008 04:25:00*1.6163*1.61695*1.6174*1.6159
02/08/2008 04:30:00*1.6169*1.6166*1.6172*1.6161
02/08/2008 04:35:00*1.6162*1.6169*1.6172*1.6162
02/08/2008 04:40:00*1.6167*1.61705*1.6181*1.6164
02/08/2008 04:45:00*1.6171*1.61675*1.6178*1.61635
02/08/2008 04:50:00*1.6168*1.6167*1.6176*1.6163
02/08/2008 04:55:00*1.6166*1.61725*1.6178*1.61635
02/08/2008 05:00:00*1.6173*1.61805*1.6183*1.61675
02/08/2008 05:05:00*1.6182*1.61825*1.6193*1.6176
02/08/2008 05:10:00*1.6181*1.6181*1.6188*1.6178
02/08/2008 05:15:00*1.618*1.61835*1.6189*1.61785
02/08/2008 05:20:00*1.6185*1.61915*1.6198*1.61795
02/08/2008 05:25:00*1.6194*1.6207*1.621*1.6191
02/08/2008 05:30:00*1.62055*1.6201*1.62075*1.6196
02/08/2008 05:35:00*1.6199*1.62035*1.6213*1.6196
02/08/2008 05:40:00*1.62045*1.6211*1.6215*1.62
02/08/2008 05:45:00*1.6211*1.621*1.6214*1.6201
02/08/2008 05:50:00*1.6208*1.6206*1.6215*1.6201
02/08/2008 05:55:00*1.62095*1.62145*1.622*1.6205
02/08/2008 06:00:00*1.6212*1.62105*1.6219*1.6206
02/08/2008 06:05:00*1.621*1.62095*1.6216*1.6205
02/08/2008 06:10:00*1.6211*1.6227*1.6227*1.6207
02/08/2008 06:15:00*1.6226*1.6222*1.6231*1.6212
02/08/2008 06:20:00*1.6223*1.6218*1.6229*1.62175
02/08/2008 06:25:00*1.6218*1.622*1.6222*1.62145
02/08/2008 06:30:00*1.6219*1.6228*1.6231*1.6213
02/08/2008 06:35:00*1.6223*1.6221*1.6228*1.6216
02/08/2008 06:40:00*1.6222*1.6209*1.6227*1.6208
02/08/2008 06:45:00*1.62095*1.6188*1.6213*1.6188
02/08/2008 06:50:00*1.6187*1.61915*1.6204*1.6187
02/08/2008 06:55:00*1.61915*1.61895*1.6199*1.6182
02/08/2008 07:00:00*1.6191*1.6185*1.6194*1.618
02/08/2008 07:05:00*1.61845*1.6163*1.6189*1.61595
02/08/2008 07:10:00*1.6163*1.618*1.6184*1.6162
02/08/2008 07:15:00*1.6181*1.61965*1.6202*1.61755
02/08/2008 07:20:00*1.6196*1.6191*1.6202*1.61885
02/08/2008 07:25:00*1.6191*1.6201*1.6202*1.6189
02/08/2008 07:30:00*1.6201*1.6201*1.6201*1.6201
02/08/2008 07:35:00*1.6215*1.6208*1.6216*1.6201
02/08/2008 07:40:00*1.6213*1.62215*1.6222*1.6208
02/08/2008 07:45:00*1.6221*1.6224*1.6228*1.6216
02/08/2008 07:50:00*1.6225*1.6225*1.6234*1.6219
02/08/2008 07:55:00*1.6228*1.6229*1.6236*1.6224
02/08/2008 08:00:00*1.62305*1.62265*1.6241*1.622
02/08/2008 08:05:00*1.62265*1.6241*1.6241*1.62265
02/08/2008 08:10:00*1.6239*1.62355*1.6241*1.6221
02/08/2008 08:15:00*1.62345*1.6235*1.6242*1.62285
02/08/2008 08:20:00*1.6233*1.623*1.6237*1.6223
02/08/2008 08:25:00*1.62305*1.6236*1.6244*1.6229
02/08/2008 08:30:00*1.6239*1.6239*1.62455*1.6233
02/08/2008 08:35:00*1.62395*1.6238*1.6247*1.62345
02/08/2008 08:40:00*1.6238*1.62425*1.6249*1.62365
02/08/2008 08:45:00*1.6243*1.62425*1.6249*1.6239
02/08/2008 08:50:00*1.62415*1.6237*1.6249*1.62335
02/08/2008 08:55:00*1.62375*1.6232*1.624*1.62235
02/08/2008 09:00:00*1.62315*1.6221*1.62375*1.622
02/08/2008 09:05:00*1.6221*1.6237*1.6238*1.622
02/08/2008 09:10:00*1.6235*1.62275*1.624*1.62255
02/08/2008 09:15:00*1.6227*1.6233*1.6235*1.6225
02/08/2008 09:20:00*1.6235*1.6233*1.624*1.6232
02/08/2008 09:25:00*1.6234*1.62285*1.624*1.6227
02/08/2008 09:30:00*1.6227*1.6232*1.6241*1.6225
02/08/2008 09:35:00*1.62325*1.6235*1.6242*1.6226
02/08/2008 09:40:00*1.6235*1.623*1.6242*1.62275
02/08/2008 09:45:00*1.6231*1.6225*1.624*1.62185
02/08/2008 09:50:00*1.62225*1.6218*1.6225*1.6216
02/08/2008 09:55:00*1.6218*1.62155*1.6226*1.6213
02/08/2008 10:00:00*1.62165*1.6203*1.6218*1.6201
02/08/2008 10:05:00*1.6203*1.62045*1.6207*1.61955
02/08/2008 10:10:00*1.62035*1.62*1.6209*1.6199
02/08/2008 10:15:00*1.62005*1.6193*1.6209*1.6187
02/08/2008 10:20:00*1.6194*1.6204*1.6211*1.6191
02/08/2008 10:25:00*1.62045*1.618*1.62055*1.6179
02/08/2008 10:30:00*1.6179*1.6187*1.6187*1.6174
02/08/2008 10:35:00*1.61865*1.6182*1.61935*1.6178
02/08/2008 10:40:00*1.6183*1.6175*1.6184*1.6174
02/08/2008 10:45:00*1.6174*1.61555*1.6178*1.6151
02/08/2008 10:50:00*1.6155*1.615*1.61555*1.6126
02/08/2008 10:55:00*1.6151*1.6142*1.6151*1.6135
02/08/2008 11:00:00*1.6142*1.61455*1.6161*1.614
02/08/2008 11:05:00*1.6147*1.6151*1.6154*1.6142
02/08/2008 11:10:00*1.61505*1.6146*1.6155*1.6132
02/08/2008 11:15:00*1.61475*1.616*1.6165*1.6146
02/08/2008 11:20:00*1.6161*1.6173*1.6177*1.61565
02/08/2008 11:25:00*1.6175*1.6163*1.6182*1.6161
02/08/2008 11:30:00*1.6165*1.61655*1.6167*1.6144
02/08/2008 11:35:00*1.6165*1.6165*1.617*1.6157
02/08/2008 11:40:00*1.61655*1.6186*1.6188*1.61645
02/08/2008 11:45:00*1.61875*1.61905*1.6197*1.6181
02/08/2008 11:50:00*1.6191*1.6187*1.6197*1.6186
02/08/2008 11:55:00*1.6187*1.6207*1.62085*1.61865
02/08/2008 12:00:00*1.62065*1.6217*1.6223*1.62
02/08/2008 12:05:00*1.6218*1.6203*1.6221*1.62005
02/08/2008 12:10:00*1.6203*1.6204*1.6207*1.61975
02/08/2008 12:15:00*1.6204*1.62015*1.6207*1.6194
02/08/2008 12:20:00*1.6201*1.62075*1.62085*1.6197
02/08/2008 12:25:00*1.6206*1.62035*1.6211*1.6201
02/08/2008 12:30:00*1.6205*1.6192*1.6207*1.61915
02/08/2008 12:35:00*1.61925*1.6188*1.6197*1.6184
02/08/2008 12:40:00*1.6188*1.61905*1.61935*1.6184
02/08/2008 12:45:00*1.6189*1.6191*1.6194*1.6184
02/08/2008 12:50:00*1.6192*1.6195*1.6199*1.6186
02/08/2008 12:55:00*1.61945*1.61945*1.6199*1.61895
02/08/2008 13:00:00*1.61945*1.619*1.6197*1.61845
02/08/2008 13:05:00*1.619*1.6192*1.6195*1.6188
02/08/2008 13:10:00*1.6192*1.6187*1.6197*1.6184
02/08/2008 13:15:00*1.6189*1.6219*1.62195*1.6184
02/08/2008 13:20:00*1.6219*1.62055*1.62255*1.62055
02/08/2008 13:25:00*1.6205*1.62095*1.62155*1.6202
02/08/2008 13:30:00*1.62085*1.61975*1.6212*1.6193
02/08/2008 13:35:00*1.6199*1.61975*1.6207*1.6196
02/08/2008 13:40:00*1.6198*1.621*1.6214*1.61975
02/08/2008 13:45:00*1.62085*1.6211*1.6221*1.6206
02/08/2008 13:50:00*1.62125*1.6208*1.6222*1.62
02/08/2008 13:55:00*1.6206*1.62105*1.6213*1.61995
02/08/2008 14:00:00*1.62105*1.6218*1.6218*1.6209
02/08/2008 14:05:00*1.62205*1.6218*1.6223*1.62145
02/08/2008 14:10:00*1.6219*1.6213*1.6228*1.6206
02/08/2008 14:15:00*1.6212*1.62145*1.62205*1.6207
02/08/2008 14:20:00*1.6213*1.62095*1.6222*1.6208
02/08/2008 14:25:00*1.6209*1.62085*1.6215*1.6206
02/08/2008 14:30:00*1.6211*1.62095*1.6216*1.6205
02/08/2008 14:35:00*1.6209*1.6203*1.6215*1.6198
02/08/2008 14:40:00*1.62035*1.6197*1.6211*1.6197
02/08/2008 14:45:00*1.6198*1.6201*1.62045*1.6192
02/08/2008 14:50:00*1.6199*1.6201*1.6204*1.6195
02/08/2008 14:55:00*1.6199*1.6199*1.6206*1.6195
02/08/2008 15:00:00*1.6202*1.61935*1.6202*1.6192
02/08/2008 15:05:00*1.6192*1.62035*1.621*1.6192
02/08/2008 15:10:00*1.6205*1.6206*1.621*1.6203
02/08/2008 15:15:00*1.6205*1.6209*1.6211*1.62
02/08/2008 15:20:00*1.62075*1.6208*1.6215*1.62065
02/08/2008 15:25:00*1.6208*1.62085*1.6218*1.6207
02/08/2008 15:30:00*1.6211*1.62095*1.6211*1.62055
02/08/2008 15:35:00*1.62085*1.62015*1.62095*1.6199
02/08/2008 15:40:00*1.62005*1.62015*1.6209*1.61975
02/08/2008 15:45:00*1.6205*1.62025*1.6207*1.61975
02/08/2008 15:50:00*1.6205*1.6206*1.6212*1.61985
02/08/2008 15:55:00*1.6204*1.62115*1.6216*1.6204
02/08/2008 16:00:00*1.62115*1.621*1.6213*1.6209
02/08/2008 16:05:00*1.621*1.62*1.621*1.6196
02/08/2008 16:10:00*1.6201*1.61945*1.6202*1.619
02/08/2008 16:15:00*1.6196*1.6202*1.6203*1.61915
02/08/2008 16:20:00*1.61985*1.61985*1.6205*1.61975
02/08/2008 16:25:00*1.6197*1.62015*1.6206*1.61965
02/08/2008 16:30:00*1.6201*1.61985*1.6205*1.6195
02/08/2008 16:35:00*1.6199*1.6209*1.6216*1.6195
02/08/2008 16:40:00*1.6211*1.62145*1.6215*1.6209
02/08/2008 16:45:00*1.6213*1.62135*1.6217*1.6207
02/08/2008 16:50:00*1.6216*1.6212*1.622*1.6212
02/08/2008 16:55:00*1.6212*1.62065*1.6216*1.6205
02/08/2008 17:00:00*1.6206*1.6197*1.6208*1.6193
