02/06/2008 17:05:00*1.6333*1.6327*1.6334*1.631
02/06/2008 17:10:00*1.6327*1.6325*1.6336*1.6316
02/06/2008 17:15:00*1.6325*1.6346*1.6352*1.6315
02/06/2008 17:20:00*1.6346*1.6345*1.6353*1.6337
02/06/2008 17:25:00*1.6345*1.6353*1.6374*1.634
02/06/2008 17:30:00*1.6353*1.6343*1.636*1.6329
02/06/2008 17:35:00*1.6343*1.6348*1.635*1.6334
02/06/2008 17:40:00*1.6348*1.6349*1.6354*1.6346
02/06/2008 17:45:00*1.6349*1.6337*1.6355*1.6337
02/06/2008 17:50:00*1.6337*1.6343*1.6343*1.633
02/06/2008 17:55:00*1.6343*1.6344*1.6349*1.6333
02/06/2008 18:00:00*1.6344*1.6343*1.6347*1.6337
02/06/2008 18:05:00*1.6343*1.635*1.6355*1.6342
02/06/2008 18:10:00*1.635*1.6341*1.6353*1.6341
02/06/2008 18:15:00*1.6341*1.6344*1.6345*1.6338
02/06/2008 18:20:00*1.6344*1.6355*1.6356*1.6344
02/06/2008 18:25:00*1.6355*1.6347*1.6355*1.6344
02/06/2008 18:30:00*1.6347*1.6357*1.6357*1.6347
02/06/2008 18:35:00*1.6357*1.6363*1.6368*1.6356
02/06/2008 18:40:00*1.6363*1.6369*1.6387*1.6363
02/06/2008 18:45:00*1.6369*1.6378*1.638*1.6365
02/06/2008 18:50:00*1.6378*1.6373*1.6384*1.637
02/06/2008 18:55:00*1.6373*1.6366*1.6375*1.6356
02/06/2008 19:00:00*1.6366*1.6373*1.6373*1.6357
02/06/2008 19:05:00*1.6373*1.6376*1.6382*1.6371
02/06/2008 19:10:00*1.6376*1.6371*1.6376*1.6361
02/06/2008 19:15:00*1.6371*1.6376*1.6376*1.637
02/06/2008 19:20:00*1.6376*1.637*1.6376*1.6367
02/06/2008 19:25:00*1.637*1.6371*1.6371*1.6363
02/06/2008 19:30:00*1.6371*1.6374*1.6375*1.637
02/06/2008 19:35:00*1.6374*1.6372*1.6378*1.6367
02/06/2008 19:40:00*1.6372*1.6388*1.6389*1.6367
02/06/2008 19:45:00*1.6388*1.6394*1.6399*1.6387
02/06/2008 19:50:00*1.6394*1.639*1.6394*1.6386
02/06/2008 19:55:00*1.639*1.6396*1.6407*1.639
02/06/2008 20:00:00*1.6396*1.6394*1.6399*1.6394
02/06/2008 20:05:00*1.6394*1.6394*1.6399*1.6388
02/06/2008 20:10:00*1.6394*1.6401*1.6402*1.6388
02/06/2008 20:15:00*1.6401*1.6398*1.6404*1.6396
02/06/2008 20:20:00*1.6398*1.6399*1.6402*1.6397
02/06/2008 20:25:00*1.6399*1.6392*1.6401*1.6387
02/06/2008 20:30:00*1.6392*1.6397*1.64*1.6392
02/06/2008 20:35:00*1.6397*1.6398*1.6401*1.6397
02/06/2008 20:40:00*1.6398*1.6403*1.6408*1.6398
02/06/2008 20:45:00*1.6403*1.6406*1.6406*1.64
02/06/2008 20:50:00*1.6406*1.6411*1.6413*1.6403
02/06/2008 20:55:00*1.6411*1.6411*1.6413*1.6407
02/06/2008 21:00:00*1.6411*1.6401*1.6412*1.64
02/06/2008 21:05:00*1.6401*1.6393*1.6402*1.6393
02/06/2008 21:10:00*1.6393*1.639*1.6396*1.6388
02/06/2008 21:15:00*1.639*1.6391*1.6393*1.6387
02/06/2008 21:20:00*1.6391*1.6392*1.6393*1.639
02/06/2008 21:25:00*1.6392*1.6389*1.6392*1.6387
02/06/2008 21:30:00*1.6389*1.6384*1.6392*1.6383
02/06/2008 21:35:00*1.6384*1.6387*1.6387*1.6383
02/06/2008 21:40:00*1.6387*1.639*1.639*1.6386
02/06/2008 21:45:00*1.639*1.6382*1.639*1.6382
02/06/2008 21:50:00*1.6382*1.6383*1.6384*1.6381
02/06/2008 21:55:00*1.6383*1.6378*1.6383*1.6376
02/06/2008 22:00:00*1.6378*1.6381*1.6384*1.6371
02/06/2008 22:05:00*1.6381*1.6382*1.6382*1.6376
02/06/2008 22:10:00*1.6382*1.6394*1.6394*1.6381
02/06/2008 22:15:00*1.6394*1.6389*1.6394*1.6383
02/06/2008 22:20:00*1.6389*1.6391*1.6392*1.6388
02/06/2008 22:25:00*1.6391*1.639*1.6395*1.639
02/06/2008 22:30:00*1.639*1.639*1.6394*1.6387
02/06/2008 22:35:00*1.639*1.6387*1.6393*1.6383
02/06/2008 22:40:00*1.6387*1.638*1.6387*1.6378
02/06/2008 22:45:00*1.638*1.6379*1.6381*1.6375
02/06/2008 22:50:00*1.6379*1.6381*1.6382*1.6378
02/06/2008 22:55:00*1.6381*1.6381*1.6386*1.6379
02/06/2008 23:00:00*1.6381*1.638*1.6387*1.6379
02/06/2008 23:05:00*1.638*1.6379*1.638*1.6376
02/06/2008 23:10:00*1.6379*1.6377*1.638*1.6377
02/06/2008 23:15:00*1.6377*1.6374*1.6378*1.6372
02/06/2008 23:20:00*1.6374*1.6375*1.6377*1.6371
02/06/2008 23:25:00*1.6375*1.6372*1.6375*1.6372
02/06/2008 23:30:00*1.6372*1.6383*1.6384*1.6372
02/06/2008 23:35:00*1.6383*1.6376*1.6383*1.6376
02/06/2008 23:40:00*1.6376*1.6376*1.6379*1.6373
02/06/2008 23:45:00*1.6376*1.6377*1.6379*1.6374
02/06/2008 23:50:00*1.6377*1.6379*1.6386*1.6375
02/06/2008 23:55:00*1.6379*1.6372*1.638*1.637
02/07/2008 00:00:00*1.6372*1.6374*1.6376*1.6372
02/07/2008 00:05:00*1.6374*1.6376*1.6377*1.6373
02/07/2008 00:10:00*1.6376*1.6361*1.6376*1.6357
02/07/2008 00:15:00*1.6361*1.6361*1.6367*1.6359
02/07/2008 00:20:00*1.6361*1.6361*1.6361*1.6354
02/07/2008 00:25:00*1.6361*1.6367*1.6371*1.6361
02/07/2008 00:30:00*1.6367*1.637*1.6379*1.6366
02/07/2008 00:35:00*1.637*1.6368*1.637*1.6363
02/07/2008 00:40:00*1.6368*1.6361*1.637*1.636
02/07/2008 00:45:00*1.6361*1.6356*1.6362*1.6353
02/07/2008 00:50:00*1.6356*1.6359*1.6366*1.6355
02/07/2008 00:55:00*1.6359*1.6359*1.6359*1.6354
02/07/2008 01:00:00*1.6359*1.637*1.637*1.6358
02/07/2008 01:05:00*1.637*1.6349*1.6371*1.6349
02/07/2008 01:10:00*1.6349*1.6341*1.6355*1.6341
02/07/2008 01:15:00*1.6341*1.6348*1.635*1.634
02/07/2008 01:20:00*1.6348*1.6359*1.6363*1.6339
02/07/2008 01:25:00*1.6359*1.6365*1.6367*1.6355
02/07/2008 01:30:00*1.6365*1.6362*1.6366*1.6354
02/07/2008 01:35:00*1.6362*1.6365*1.6374*1.6354
02/07/2008 01:40:00*1.6365*1.637*1.6374*1.6364
02/07/2008 01:45:00*1.637*1.6358*1.6371*1.6357
02/07/2008 01:50:00*1.6358*1.637*1.6372*1.6356
02/07/2008 01:55:00*1.637*1.6365*1.637*1.6359
02/07/2008 02:00:00*1.6365*1.6358*1.6365*1.6357
02/07/2008 02:05:00*1.6358*1.6351*1.6362*1.6349
02/07/2008 02:10:00*1.6351*1.6351*1.6355*1.6347
02/07/2008 02:15:00*1.6351*1.6347*1.6352*1.6342
02/07/2008 02:20:00*1.6347*1.6349*1.6354*1.6347
02/07/2008 02:25:00*1.6349*1.6348*1.6352*1.6342
02/07/2008 02:30:00*1.6348*1.6347*1.6351*1.6346
02/07/2008 02:35:00*1.6347*1.6362*1.6363*1.6347
02/07/2008 02:40:00*1.6362*1.6356*1.6364*1.6355
02/07/2008 02:45:00*1.6356*1.635*1.6358*1.6345
02/07/2008 02:50:00*1.635*1.6351*1.6352*1.6344
02/07/2008 02:55:00*1.6351*1.6347*1.6355*1.6342
02/07/2008 03:00:00*1.6347*1.6345*1.6355*1.6344
02/07/2008 03:05:00*1.6345*1.6347*1.6349*1.6339
02/07/2008 03:10:00*1.6347*1.6347*1.6349*1.634
02/07/2008 03:15:00*1.6347*1.6354*1.6358*1.6345
02/07/2008 03:20:00*1.6354*1.6346*1.6357*1.6344
02/07/2008 03:25:00*1.6346*1.6347*1.6352*1.6345
02/07/2008 03:30:00*1.6347*1.6346*1.6349*1.634
02/07/2008 03:35:00*1.6346*1.6364*1.6366*1.6341
02/07/2008 03:40:00*1.6364*1.6362*1.6371*1.6357
02/07/2008 03:45:00*1.6362*1.6364*1.6369*1.636
02/07/2008 03:50:00*1.6364*1.636*1.6369*1.6352
02/07/2008 03:55:00*1.636*1.6359*1.6364*1.6353
02/07/2008 04:00:00*1.6359*1.6371*1.6371*1.6356
02/07/2008 04:05:00*1.6371*1.6362*1.6374*1.6361
02/07/2008 04:10:00*1.6362*1.6365*1.6366*1.6355
02/07/2008 04:15:00*1.6365*1.6371*1.6375*1.6361
02/07/2008 04:20:00*1.6371*1.6366*1.6372*1.6366
02/07/2008 04:25:00*1.6366*1.6362*1.6368*1.6357
02/07/2008 04:30:00*1.6362*1.6375*1.6379*1.6362
02/07/2008 04:35:00*1.6375*1.6374*1.6375*1.6367
02/07/2008 04:40:00*1.6374*1.639*1.6394*1.6371
02/07/2008 04:45:00*1.639*1.6391*1.6398*1.6385
02/07/2008 04:50:00*1.6391*1.641*1.641*1.6388
02/07/2008 04:55:00*1.641*1.6402*1.6411*1.6401
02/07/2008 05:00:00*1.6402*1.6398*1.6405*1.6394
02/07/2008 05:05:00*1.6398*1.6401*1.6406*1.6396
02/07/2008 05:10:00*1.6401*1.6402*1.6406*1.6397
02/07/2008 05:15:00*1.6402*1.6394*1.6403*1.6391
02/07/2008 05:20:00*1.6394*1.6394*1.6396*1.639
02/07/2008 05:25:00*1.6394*1.6398*1.64*1.6389
02/07/2008 05:30:00*1.6398*1.6396*1.6404*1.6395
02/07/2008 05:35:00*1.6396*1.6403*1.6405*1.6396
02/07/2008 05:40:00*1.6403*1.6402*1.6404*1.6401
02/07/2008 05:45:00*1.6402*1.6413*1.6414*1.6402
02/07/2008 05:50:00*1.6413*1.6407*1.6416*1.6402
02/07/2008 05:55:00*1.6407*1.6409*1.6413*1.6404
02/07/2008 06:00:00*1.6409*1.64*1.6412*1.64
02/07/2008 06:05:00*1.64*1.6404*1.6412*1.6398
02/07/2008 06:10:00*1.6404*1.6406*1.6414*1.6398
02/07/2008 06:15:00*1.6406*1.6416*1.6416*1.6405
02/07/2008 06:20:00*1.6416*1.6419*1.6431*1.6416
02/07/2008 06:25:00*1.6419*1.6424*1.6426*1.6416
02/07/2008 06:30:00*1.6424*1.6427*1.6432*1.6423
02/07/2008 06:35:00*1.6427*1.6416*1.6429*1.6415
02/07/2008 06:40:00*1.6416*1.641*1.6423*1.6407
02/07/2008 06:45:00*1.641*1.6411*1.6415*1.6405
02/07/2008 06:50:00*1.6411*1.6412*1.6421*1.6409
02/07/2008 06:55:00*1.6412*1.6395*1.6412*1.6395
02/07/2008 07:00:00*1.6395*1.6397*1.6402*1.6393
02/07/2008 07:05:00*1.6397*1.6386*1.6407*1.6385
02/07/2008 07:10:00*1.6386*1.6396*1.6403*1.6381
02/07/2008 07:15:00*1.6396*1.6397*1.64*1.6385
02/07/2008 07:20:00*1.6397*1.6397*1.6402*1.639
02/07/2008 07:25:00*1.6397*1.6402*1.6412*1.6391
02/07/2008 07:30:00*1.6402*1.6396*1.6403*1.6393
02/07/2008 07:35:00*1.6394*1.6394*1.64*1.6381
02/07/2008 07:40:00*1.6394*1.6392*1.6401*1.6386
02/07/2008 07:45:00*1.6392*1.6393*1.6397*1.6388
02/07/2008 07:50:00*1.6393*1.638*1.6401*1.6376
02/07/2008 07:55:00*1.638*1.6376*1.6385*1.6373
02/07/2008 08:00:00*1.6376*1.6376*1.6397*1.6371
02/07/2008 08:05:00*1.6376*1.6377*1.638*1.6369
02/07/2008 08:10:00*1.6377*1.6367*1.6382*1.6366
02/07/2008 08:15:00*1.6367*1.6363*1.6373*1.6359
02/07/2008 08:20:00*1.6363*1.6374*1.6378*1.6355
02/07/2008 08:25:00*1.6374*1.6379*1.6382*1.637
02/07/2008 08:30:00*1.6379*1.6382*1.6386*1.6368
02/07/2008 08:35:00*1.6382*1.6353*1.6389*1.6351
02/07/2008 08:40:00*1.6353*1.6322*1.6357*1.6317
02/07/2008 08:45:00*1.6322*1.6306*1.6323*1.6295
02/07/2008 08:50:00*1.6306*1.6308*1.6317*1.6297
02/07/2008 08:55:00*1.6308*1.6291*1.6321*1.6287
02/07/2008 09:00:00*1.6291*1.6275*1.6295*1.6266
02/07/2008 09:05:00*1.6275*1.6257*1.628*1.6256
02/07/2008 09:10:00*1.6257*1.6269*1.6272*1.6253
02/07/2008 09:15:00*1.6269*1.6256*1.627*1.6242
02/07/2008 09:20:00*1.6256*1.6258*1.6263*1.6245
02/07/2008 09:25:00*1.6258*1.6267*1.6269*1.6257
02/07/2008 09:30:00*1.6267*1.6268*1.627*1.6263
02/07/2008 09:35:00*1.6268*1.6256*1.6274*1.625
02/07/2008 09:40:00*1.6256*1.6257*1.6263*1.6246
02/07/2008 09:45:00*1.6257*1.626*1.6273*1.6257
02/07/2008 09:50:00*1.626*1.6272*1.6273*1.6259
02/07/2008 09:55:00*1.6272*1.6263*1.6276*1.6261
02/07/2008 10:00:00*1.6264*1.6267*1.627*1.626
02/07/2008 10:05:00*1.6267*1.6264*1.6278*1.6261
02/07/2008 10:10:00*1.6264*1.6234*1.6264*1.6226
02/07/2008 10:15:00*1.6234*1.6236*1.6251*1.623
02/07/2008 10:20:00*1.6236*1.6242*1.6249*1.6219
02/07/2008 10:25:00*1.6242*1.6238*1.6247*1.6235
02/07/2008 10:30:00*1.6238*1.6231*1.6241*1.6228
02/07/2008 10:35:00*1.6231*1.623*1.6235*1.6227
02/07/2008 10:40:00*1.623*1.6236*1.6246*1.6225
02/07/2008 10:45:00*1.6236*1.6242*1.6247*1.6235
02/07/2008 10:50:00*1.6242*1.6233*1.6245*1.6229
02/07/2008 10:55:00*1.6233*1.6223*1.6233*1.6218
02/07/2008 11:00:00*1.6223*1.6221*1.6231*1.621
02/07/2008 11:05:00*1.6221*1.6218*1.6223*1.6206
02/07/2008 11:10:00*1.6218*1.6224*1.6227*1.6208
02/07/2008 11:15:00*1.6224*1.6217*1.6232*1.6214
02/07/2008 11:20:00*1.6217*1.6221*1.6222*1.621
02/07/2008 11:25:00*1.6221*1.6224*1.6229*1.6217
02/07/2008 11:30:00*1.6224*1.6223*1.6228*1.622
02/07/2008 11:35:00*1.6223*1.6207*1.6223*1.6206
02/07/2008 11:40:00*1.6207*1.6229*1.6236*1.6205
02/07/2008 11:45:00*1.6229*1.622*1.623*1.6213
02/07/2008 11:50:00*1.622*1.6221*1.6229*1.6216
02/07/2008 11:55:00*1.6221*1.6219*1.6225*1.6218
02/07/2008 12:00:00*1.6219*1.6206*1.6219*1.6205
02/07/2008 12:05:00*1.6206*1.619*1.6209*1.619
02/07/2008 12:10:00*1.619*1.6168*1.6195*1.6168
02/07/2008 12:15:00*1.6168*1.6174*1.6179*1.6166
02/07/2008 12:20:00*1.6174*1.6175*1.6178*1.6145
02/07/2008 12:25:00*1.6175*1.6177*1.618*1.6169
02/07/2008 12:30:00*1.6177*1.6174*1.6179*1.6165
02/07/2008 12:35:00*1.6174*1.6145*1.6176*1.6145
02/07/2008 12:40:00*1.6145*1.6139*1.6151*1.6138
02/07/2008 12:45:00*1.6139*1.6154*1.6157*1.6139
02/07/2008 12:50:00*1.6154*1.6151*1.6154*1.6145
02/07/2008 12:55:00*1.6151*1.6158*1.6163*1.6147
02/07/2008 13:00:00*1.6158*1.6154*1.6158*1.6148
02/07/2008 13:05:00*1.6154*1.6148*1.6155*1.6141
02/07/2008 13:10:00*1.6148*1.614*1.6155*1.6139
02/07/2008 13:15:00*1.614*1.6161*1.6161*1.6138
02/07/2008 13:20:00*1.6161*1.6173*1.6177*1.6158
02/07/2008 13:25:00*1.6173*1.616*1.6174*1.6153
02/07/2008 13:30:00*1.616*1.6159*1.6169*1.6148
02/07/2008 13:35:00*1.6159*1.6168*1.6169*1.6144
02/07/2008 13:40:00*1.6168*1.6168*1.6172*1.6164
02/07/2008 13:45:00*1.6168*1.6166*1.617*1.616
02/07/2008 13:50:00*1.6166*1.6169*1.6173*1.6157
02/07/2008 13:55:00*1.6169*1.6176*1.6177*1.6167
02/07/2008 14:00:00*1.6176*1.6179*1.6179*1.6166
02/07/2008 14:05:00*1.6179*1.6174*1.6179*1.6167
02/07/2008 14:10:00*1.6174*1.6169*1.6179*1.6165
02/07/2008 14:15:00*1.6169*1.6178*1.6184*1.6166
02/07/2008 14:20:00*1.6178*1.6176*1.6184*1.6168
02/07/2008 14:25:00*1.6176*1.6179*1.6189*1.6176
02/07/2008 14:30:00*1.6179*1.6183*1.6188*1.6177
02/07/2008 14:35:00*1.6183*1.6197*1.62*1.6182
02/07/2008 14:40:00*1.6197*1.6198*1.6204*1.6193
02/07/2008 14:45:00*1.6198*1.6192*1.6203*1.6187
02/07/2008 14:50:00*1.6192*1.6197*1.6201*1.619
02/07/2008 14:55:00*1.6197*1.6205*1.6205*1.6193
02/07/2008 15:00:00*1.6205*1.619*1.621*1.619
02/07/2008 15:05:00*1.619*1.6191*1.6206*1.6188
02/07/2008 15:10:00*1.6191*1.6199*1.6204*1.6189
02/07/2008 15:15:00*1.6199*1.6191*1.6204*1.6187
02/07/2008 15:20:00*1.6191*1.6186*1.6193*1.6181
02/07/2008 15:25:00*1.6186*1.6178*1.619*1.6174
02/07/2008 15:30:00*1.6178*1.6188*1.6189*1.6173
02/07/2008 15:35:00*1.6188*1.6198*1.6203*1.618
02/07/2008 15:40:00*1.6198*1.6206*1.6208*1.6197
02/07/2008 15:45:00*1.6206*1.6212*1.6215*1.6198
02/07/2008 15:50:00*1.6212*1.6211*1.6214*1.6206
02/07/2008 15:55:00*1.6211*1.6203*1.6218*1.6203
02/07/2008 16:00:00*1.6203*1.6208*1.6213*1.6201
02/07/2008 16:05:00*1.6208*1.6211*1.6215*1.6204
02/07/2008 16:10:00*1.6211*1.6213*1.6215*1.6209
02/07/2008 16:15:00*1.6213*1.6207*1.6214*1.6206
02/07/2008 16:20:00*1.6207*1.6208*1.6209*1.6198
02/07/2008 16:25:00*1.6208*1.6196*1.6208*1.6191
02/07/2008 16:30:00*1.6196*1.6188*1.6197*1.6185
02/07/2008 16:35:00*1.6188*1.6195*1.6197*1.6185
02/07/2008 16:40:00*1.6195*1.6193*1.6196*1.619
02/07/2008 16:45:00*1.6193*1.6185*1.6194*1.6185
02/07/2008 16:50:00*1.6185*1.6187*1.6192*1.6181
02/07/2008 16:55:00*1.6187*1.6187*1.619*1.6185
02/07/2008 17:00:00*1.6187*1.6187*1.6189*1.618
