02/03/2008 17:05:00*1.9415*1.9415*1.9415*1.9415
02/03/2008 17:10:00*1.9416*1.9416*1.9416*1.9416
02/03/2008 17:15:00*1.9428*1.9428*1.9428*1.9428
02/03/2008 17:20:00*1.9457*1.9457*1.9457*1.9457
02/03/2008 17:25:00*1.9445*1.9445*1.9445*1.9445
02/03/2008 17:30:00*1.9442*1.9442*1.9442*1.9442
02/03/2008 17:35:00*1.944*1.944*1.944*1.944
02/03/2008 17:40:00*1.9445*1.9445*1.9445*1.9445
02/03/2008 17:45:00*1.9443*1.9443*1.9443*1.9443
02/03/2008 17:50:00*1.9444*1.9444*1.9444*1.9444
02/03/2008 17:55:00*1.9449*1.9449*1.9449*1.9449
02/03/2008 18:00:00*1.9443*1.9443*1.9443*1.9443
02/03/2008 18:05:00*1.9454*1.9454*1.9454*1.9454
02/03/2008 18:10:00*1.9461*1.9461*1.9461*1.9461
02/03/2008 18:15:00*1.9452*1.9452*1.9452*1.9452
02/03/2008 18:20:00*1.9436*1.9436*1.9436*1.9436
02/03/2008 18:25:00*1.9446*1.9446*1.9446*1.9446
02/03/2008 18:30:00*1.947*1.947*1.947*1.947
02/03/2008 18:35:00*1.9463*1.9463*1.9463*1.9463
02/03/2008 18:40:00*1.9468*1.9468*1.9468*1.9468
02/03/2008 18:45:00*1.9474*1.9474*1.9474*1.9474
02/03/2008 18:50:00*1.9491*1.9491*1.9491*1.9491
02/03/2008 18:55:00*1.9487*1.9487*1.9487*1.9487
02/03/2008 19:00:00*1.9488*1.9488*1.9488*1.9488
02/03/2008 19:05:00*1.9481*1.9481*1.9481*1.9481
02/03/2008 19:10:00*1.948*1.948*1.948*1.948
02/03/2008 19:15:00*1.9466*1.9466*1.9466*1.9466
02/03/2008 19:20:00*1.9481*1.9481*1.9481*1.9481
02/03/2008 19:25:00*1.9478*1.9478*1.9478*1.9478
02/03/2008 19:30:00*1.9466*1.9466*1.9466*1.9466
02/03/2008 19:35:00*1.9459*1.9459*1.9459*1.9459
02/03/2008 19:40:00*1.9436*1.9436*1.9436*1.9436
02/03/2008 19:45:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 19:50:00*1.9443*1.9443*1.9443*1.9443
02/03/2008 19:55:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 20:00:00*1.9464*1.9464*1.9464*1.9464
02/03/2008 20:05:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 20:10:00*1.946*1.946*1.946*1.946
02/03/2008 20:15:00*1.946*1.946*1.946*1.946
02/03/2008 20:20:00*1.9443*1.9443*1.9443*1.9443
02/03/2008 20:25:00*1.9446*1.9446*1.9446*1.9446
02/03/2008 20:30:00*1.9445*1.9445*1.9445*1.9445
02/03/2008 20:35:00*1.9451*1.9451*1.9451*1.9451
02/03/2008 20:40:00*1.9464*1.9464*1.9464*1.9464
02/03/2008 20:45:00*1.9475*1.9475*1.9475*1.9475
02/03/2008 20:50:00*1.9466*1.9466*1.9466*1.9466
02/03/2008 20:55:00*1.945*1.945*1.945*1.945
02/03/2008 21:00:00*1.9466*1.9466*1.9466*1.9466
02/03/2008 21:05:00*1.9467*1.9467*1.9467*1.9467
02/03/2008 21:10:00*1.9465*1.9465*1.9465*1.9465
02/03/2008 21:15:00*1.9458*1.9458*1.9458*1.9458
02/03/2008 21:20:00*1.9461*1.9461*1.9461*1.9461
02/03/2008 21:25:00*1.9463*1.9463*1.9463*1.9463
02/03/2008 21:30:00*1.9461*1.9461*1.9461*1.9461
02/03/2008 21:35:00*1.946*1.946*1.946*1.946
02/03/2008 21:40:00*1.9458*1.9458*1.9458*1.9458
02/03/2008 21:45:00*1.9473*1.9473*1.9473*1.9473
02/03/2008 21:50:00*1.9461*1.9461*1.9461*1.9461
02/03/2008 21:55:00*1.9474*1.9474*1.9474*1.9474
02/03/2008 22:00:00*1.9474*1.9474*1.9474*1.9474
02/03/2008 22:05:00*1.947*1.947*1.947*1.947
02/03/2008 22:10:00*1.9457*1.9457*1.9457*1.9457
02/03/2008 22:15:00*1.9476*1.9476*1.9476*1.9476
02/03/2008 22:20:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 22:25:00*1.9467*1.9467*1.9467*1.9467
02/03/2008 22:30:00*1.9476*1.9476*1.9476*1.9476
02/03/2008 22:35:00*1.9469*1.9469*1.9469*1.9469
02/03/2008 22:40:00*1.9439*1.9439*1.9439*1.9439
02/03/2008 22:45:00*1.9449*1.9449*1.9449*1.9449
02/03/2008 22:50:00*1.9458*1.9458*1.9458*1.9458
02/03/2008 22:55:00*1.9443*1.9443*1.9443*1.9443
02/03/2008 23:00:00*1.9458*1.9458*1.9458*1.9458
02/03/2008 23:05:00*1.9442*1.9442*1.9442*1.9442
02/03/2008 23:10:00*1.9436*1.9436*1.9436*1.9436
02/03/2008 23:15:00*1.9441*1.9441*1.9441*1.9441
02/03/2008 23:20:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 23:25:00*1.9454*1.9454*1.9454*1.9454
02/03/2008 23:30:00*1.9457*1.9457*1.9457*1.9457
02/03/2008 23:35:00*1.9484*1.9484*1.9484*1.9484
02/03/2008 23:40:00*1.9456*1.9456*1.9456*1.9456
02/03/2008 23:45:00*1.9468*1.9468*1.9468*1.9468
02/03/2008 23:50:00*1.9471*1.9471*1.9471*1.9471
02/03/2008 23:55:00*1.9481*1.9481*1.9481*1.9481
02/04/2008 00:00:00*1.9469*1.9469*1.9469*1.9469
02/04/2008 00:05:00*1.9464*1.9464*1.9464*1.9464
02/04/2008 00:10:00*1.949*1.949*1.949*1.949
02/04/2008 00:15:00*1.9477*1.9477*1.9477*1.9477
02/04/2008 00:20:00*1.949*1.949*1.949*1.949
02/04/2008 00:25:00*1.9481*1.9481*1.9481*1.9481
02/04/2008 00:30:00*1.949*1.949*1.949*1.949
02/04/2008 00:35:00*1.949*1.949*1.949*1.949
02/04/2008 00:40:00*1.9497*1.9497*1.9497*1.9497
02/04/2008 00:45:00*1.9478*1.9478*1.9478*1.9478
02/04/2008 00:50:00*1.9472*1.9472*1.9472*1.9472
02/04/2008 00:55:00*1.9461*1.9461*1.9461*1.9461
02/04/2008 01:00:00*1.9443*1.9443*1.9443*1.9443
02/04/2008 01:05:00*1.9468*1.9468*1.9468*1.9468
02/04/2008 01:10:00*1.9462*1.9462*1.9462*1.9462
02/04/2008 01:15:00*1.946*1.946*1.946*1.946
02/04/2008 01:20:00*1.9455*1.9455*1.9455*1.9455
02/04/2008 01:25:00*1.9445*1.9445*1.9445*1.9445
02/04/2008 01:30:00*1.9446*1.9446*1.9446*1.9446
02/04/2008 01:35:00*1.9429*1.9429*1.9429*1.9429
02/04/2008 01:40:00*1.9424*1.9424*1.9424*1.9424
02/04/2008 01:45:00*1.9432*1.9432*1.9432*1.9432
02/04/2008 01:50:00*1.9438*1.9438*1.9438*1.9438
02/04/2008 01:55:00*1.9452*1.9452*1.9452*1.9452
02/04/2008 02:00:00*1.9438*1.9438*1.9438*1.9438
02/04/2008 02:05:00*1.9435*1.9435*1.9435*1.9435
02/04/2008 02:10:00*1.9437*1.9437*1.9437*1.9437
02/04/2008 02:15:00*1.9423*1.9423*1.9423*1.9423
02/04/2008 02:20:00*1.942*1.942*1.942*1.942
02/04/2008 02:25:00*1.9422*1.9422*1.9422*1.9422
02/04/2008 02:30:00*1.9421*1.9421*1.9421*1.9421
02/04/2008 02:35:00*1.9415*1.9415*1.9415*1.9415
02/04/2008 02:40:00*1.9414*1.9414*1.9414*1.9414
02/04/2008 02:45:00*1.9406*1.9406*1.9406*1.9406
02/04/2008 02:50:00*1.9404*1.9404*1.9404*1.9404
02/04/2008 02:55:00*1.9403*1.9403*1.9403*1.9403
02/04/2008 03:00:00*1.9381*1.9381*1.9381*1.9381
02/04/2008 03:05:00*1.9392*1.9392*1.9392*1.9392
02/04/2008 03:10:00*1.9388*1.9388*1.9388*1.9388
02/04/2008 03:15:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 03:20:00*1.9397*1.9397*1.9397*1.9397
02/04/2008 03:25:00*1.9419*1.9419*1.9419*1.9419
02/04/2008 03:30:00*1.9391*1.9391*1.9391*1.9391
02/04/2008 03:35:00*1.9399*1.9399*1.9399*1.9399
02/04/2008 03:40:00*1.9387*1.9387*1.9387*1.9387
02/04/2008 03:45:00*1.9411*1.9411*1.9411*1.9411
02/04/2008 03:50:00*1.9405*1.9405*1.9405*1.9405
02/04/2008 03:55:00*1.9397*1.9397*1.9397*1.9397
02/04/2008 04:00:00*1.9367*1.9367*1.9367*1.9367
02/04/2008 04:05:00*1.9373*1.9373*1.9373*1.9373
02/04/2008 04:10:00*1.9375*1.9375*1.9375*1.9375
02/04/2008 04:15:00*1.9378*1.9378*1.9378*1.9378
02/04/2008 04:20:00*1.9355*1.9355*1.9355*1.9355
02/04/2008 04:25:00*1.934*1.934*1.934*1.934
02/04/2008 04:30:00*1.9348*1.9348*1.9348*1.9348
02/04/2008 04:35:00*1.9374*1.9374*1.9374*1.9374
02/04/2008 04:40:00*1.9355*1.9355*1.9355*1.9355
02/04/2008 04:45:00*1.9344*1.9344*1.9344*1.9344
02/04/2008 04:50:00*1.9323*1.9323*1.9323*1.9323
02/04/2008 04:55:00*1.9328*1.9328*1.9328*1.9328
02/04/2008 05:00:00*1.9321*1.9321*1.9321*1.9321
02/04/2008 05:05:00*1.9316*1.9316*1.9316*1.9316
02/04/2008 05:10:00*1.9326*1.9326*1.9326*1.9326
02/04/2008 05:15:00*1.9332*1.9332*1.9332*1.9332
02/04/2008 05:20:00*1.9343*1.9343*1.9343*1.9343
02/04/2008 05:25:00*1.9348*1.9348*1.9348*1.9348
02/04/2008 05:30:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 05:35:00*1.9376*1.9376*1.9376*1.9376
02/04/2008 05:40:00*1.9362*1.9362*1.9362*1.9362
02/04/2008 05:45:00*1.9326*1.9326*1.9326*1.9326
02/04/2008 05:50:00*1.9315*1.9315*1.9315*1.9315
02/04/2008 05:55:00*1.9314*1.9314*1.9314*1.9314
02/04/2008 06:00:00*1.9319*1.9319*1.9319*1.9319
02/04/2008 06:05:00*1.9316*1.9316*1.9316*1.9316
02/04/2008 06:10:00*1.9312*1.9312*1.9312*1.9312
02/04/2008 06:15:00*1.9314*1.9314*1.9314*1.9314
02/04/2008 06:20:00*1.9338*1.9338*1.9338*1.9338
02/04/2008 06:25:00*1.9324*1.9324*1.9324*1.9324
02/04/2008 06:30:00*1.936*1.936*1.936*1.936
02/04/2008 06:35:00*1.9357*1.9357*1.9357*1.9357
02/04/2008 06:40:00*1.9363*1.9363*1.9363*1.9363
02/04/2008 06:45:00*1.9363*1.9363*1.9363*1.9363
02/04/2008 06:50:00*1.9378*1.9378*1.9378*1.9378
02/04/2008 06:55:00*1.9373*1.9373*1.9373*1.9373
02/04/2008 07:00:00*1.937*1.937*1.937*1.937
02/04/2008 07:05:00*1.937*1.937*1.937*1.937
02/04/2008 07:10:00*1.9372*1.9372*1.9372*1.9372
02/04/2008 07:15:00*1.9363*1.9363*1.9363*1.9363
02/04/2008 07:20:00*1.9375*1.9375*1.9375*1.9375
02/04/2008 07:25:00*1.9366*1.9366*1.9366*1.9366
02/04/2008 07:30:00*1.9378*1.9378*1.9378*1.9378
02/04/2008 07:35:00*1.9373*1.9373*1.9373*1.9373
02/04/2008 07:40:00*1.9377*1.9377*1.9377*1.9377
02/04/2008 07:45:00*1.9378*1.9378*1.9378*1.9378
02/04/2008 07:50:00*1.9387*1.9387*1.9387*1.9387
02/04/2008 07:55:00*1.938*1.938*1.938*1.938
02/04/2008 08:00:00*1.939*1.939*1.939*1.939
02/04/2008 08:05:00*1.9377*1.9377*1.9377*1.9377
02/04/2008 08:10:00*1.9369*1.9369*1.9369*1.9369
02/04/2008 08:15:00*1.9382*1.9382*1.9382*1.9382
02/04/2008 08:20:00*1.939*1.939*1.939*1.939
02/04/2008 08:25:00*1.9392*1.9392*1.9392*1.9392
02/04/2008 08:30:00*1.9391*1.9391*1.9391*1.9391
02/04/2008 08:35:00*1.9386*1.9386*1.9386*1.9386
02/04/2008 08:40:00*1.9385*1.9385*1.9385*1.9385
02/04/2008 08:45:00*1.9388*1.9388*1.9388*1.9388
02/04/2008 08:50:00*1.9391*1.9391*1.9391*1.9391
02/04/2008 08:55:00*1.9393*1.9393*1.9393*1.9393
02/04/2008 09:00:00*1.9392*1.9392*1.9392*1.9392
02/04/2008 09:05:00*1.939*1.939*1.939*1.939
02/04/2008 09:10:00*1.9387*1.9387*1.9387*1.9387
02/04/2008 09:15:00*1.94*1.94*1.94*1.94
02/04/2008 09:20:00*1.9397*1.9397*1.9397*1.9397
02/04/2008 09:25:00*1.9397*1.9397*1.9397*1.9397
02/04/2008 09:30:00*1.9403*1.9403*1.9403*1.9403
02/04/2008 09:35:00*1.9389*1.9389*1.9389*1.9389
02/04/2008 09:40:00*1.9398*1.9398*1.9398*1.9398
02/04/2008 09:45:00*1.9393*1.9393*1.9393*1.9393
02/04/2008 09:50:00*1.9403*1.9403*1.9403*1.9403
02/04/2008 09:55:00*1.9393*1.9393*1.9393*1.9393
02/04/2008 10:00:00*1.9399*1.9399*1.9399*1.9399
02/04/2008 10:05:00*1.9389*1.9389*1.9389*1.9389
02/04/2008 10:10:00*1.9382*1.9382*1.9382*1.9382
02/04/2008 10:15:00*1.9386*1.9386*1.9386*1.9386
02/04/2008 10:20:00*1.9384*1.9384*1.9384*1.9384
02/04/2008 10:25:00*1.9385*1.9385*1.9385*1.9385
02/04/2008 10:30:00*1.9385*1.9385*1.9385*1.9385
02/04/2008 10:35:00*1.9376*1.9376*1.9376*1.9376
02/04/2008 10:40:00*1.9369*1.9369*1.9369*1.9369
02/04/2008 10:45:00*1.9364*1.9364*1.9364*1.9364
02/04/2008 10:50:00*1.9356*1.9356*1.9356*1.9356
02/04/2008 10:55:00*1.9357*1.9357*1.9357*1.9357
02/04/2008 11:00:00*1.935*1.935*1.935*1.935
02/04/2008 11:05:00*1.9372*1.9372*1.9372*1.9372
02/04/2008 11:10:00*1.9373*1.9373*1.9373*1.9373
02/04/2008 11:15:00*1.9378*1.9378*1.9378*1.9378
02/04/2008 11:20:00*1.9377*1.9377*1.9377*1.9377
02/04/2008 11:25:00*1.9403*1.9403*1.9403*1.9403
02/04/2008 11:30:00*1.9379*1.9379*1.9379*1.9379
02/04/2008 11:35:00*1.9375*1.9375*1.9375*1.9375
02/04/2008 11:40:00*1.9385*1.9385*1.9385*1.9385
02/04/2008 11:45:00*1.9388*1.9388*1.9388*1.9388
02/04/2008 11:50:00*1.9389*1.9389*1.9389*1.9389
02/04/2008 11:55:00*1.9383*1.9383*1.9383*1.9383
02/04/2008 12:00:00*1.9374*1.9374*1.9374*1.9374
02/04/2008 12:05:00*1.9379*1.9379*1.9379*1.9379
02/04/2008 12:10:00*1.9381*1.9381*1.9381*1.9381
02/04/2008 12:15:00*1.9359*1.9359*1.9359*1.9359
02/04/2008 12:20:00*1.9387*1.9387*1.9387*1.9387
02/04/2008 12:25:00*1.9375*1.9375*1.9375*1.9375
02/04/2008 12:30:00*1.9379*1.9379*1.9379*1.9379
02/04/2008 12:35:00*1.9376*1.9376*1.9376*1.9376
02/04/2008 12:40:00*1.9374*1.9374*1.9374*1.9374
02/04/2008 12:45:00*1.9372*1.9372*1.9372*1.9372
02/04/2008 12:50:00*1.9363*1.9363*1.9363*1.9363
02/04/2008 12:55:00*1.937*1.937*1.937*1.937
02/04/2008 13:00:00*1.9366*1.9366*1.9366*1.9366
02/04/2008 13:05:00*1.9365*1.9365*1.9365*1.9365
02/04/2008 13:10:00*1.9359*1.9359*1.9359*1.9359
02/04/2008 13:15:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 13:20:00*1.9362*1.9362*1.9362*1.9362
02/04/2008 13:25:00*1.9365*1.9365*1.9365*1.9365
02/04/2008 13:30:00*1.9373*1.9373*1.9373*1.9373
02/04/2008 13:35:00*1.9371*1.9371*1.9371*1.9371
02/04/2008 13:40:00*1.9359*1.9359*1.9359*1.9359
02/04/2008 13:45:00*1.9357*1.9357*1.9357*1.9357
02/04/2008 13:50:00*1.9352*1.9352*1.9352*1.9352
02/04/2008 13:55:00*1.9353*1.9353*1.9353*1.9353
02/04/2008 14:00:00*1.9357*1.9357*1.9357*1.9357
02/04/2008 14:05:00*1.9354*1.9354*1.9354*1.9354
02/04/2008 14:10:00*1.9367*1.9367*1.9367*1.9367
02/04/2008 14:15:00*1.9371*1.9371*1.9371*1.9371
02/04/2008 14:20:00*1.9365*1.9365*1.9365*1.9365
02/04/2008 14:25:00*1.9363*1.9363*1.9363*1.9363
02/04/2008 14:30:00*1.9368*1.9368*1.9368*1.9368
02/04/2008 14:35:00*1.9354*1.9354*1.9354*1.9354
02/04/2008 14:40:00*1.9352*1.9352*1.9352*1.9352
02/04/2008 14:45:00*1.9352*1.9352*1.9352*1.9352
02/04/2008 14:50:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 14:55:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 15:00:00*1.9359*1.9359*1.9359*1.9359
02/04/2008 15:05:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 15:10:00*1.9357*1.9357*1.9357*1.9357
02/04/2008 15:15:00*1.9349*1.9349*1.9349*1.9349
02/04/2008 15:20:00*1.9352*1.9352*1.9352*1.9352
02/04/2008 15:25:00*1.9355*1.9355*1.9355*1.9355
02/04/2008 15:30:00*1.9354*1.9354*1.9354*1.9354
02/04/2008 15:35:00*1.9361*1.9361*1.9361*1.9361
02/04/2008 15:40:00*1.9372*1.9372*1.9372*1.9372
02/04/2008 15:45:00*1.9369*1.9369*1.9369*1.9369
02/04/2008 15:50:00*1.9391*1.9391*1.9391*1.9391
02/04/2008 15:55:00*1.9399*1.9399*1.9399*1.9399
02/04/2008 16:00:00*1.9402*1.9402*1.9402*1.9402
02/04/2008 16:05:00*1.941*1.941*1.941*1.941
02/04/2008 16:10:00*1.9428*1.9428*1.9428*1.9428
02/04/2008 16:15:00*1.9431*1.9431*1.9431*1.9431
02/04/2008 16:20:00*1.9419*1.9419*1.9419*1.9419
02/04/2008 16:25:00*1.9415*1.9415*1.9415*1.9415
02/04/2008 16:30:00*1.9393*1.9393*1.9393*1.9393
02/04/2008 16:35:00*1.9382*1.9382*1.9382*1.9382
02/04/2008 16:40:00*1.9375*1.9375*1.9375*1.9375
02/04/2008 16:45:00*1.935*1.935*1.935*1.935
02/04/2008 16:50:00*1.9331*1.9331*1.9331*1.9331
02/04/2008 16:55:00*1.9344*1.9344*1.9344*1.9344
02/04/2008 17:00:00*1.9337*1.9337*1.9337*1.9337
