02/02/2008 17:05:00*1.9434*1.9434*1.9434*1.9434
02/02/2008 17:10:00*1.944*1.944*1.944*1.944
02/02/2008 17:15:00*1.9441*1.9441*1.9441*1.9441
02/02/2008 17:20:00*1.9453*1.9453*1.9453*1.9453
02/02/2008 17:25:00*1.9474*1.9474*1.9474*1.9474
02/02/2008 17:30:00*1.9462*1.9462*1.9462*1.9462
02/02/2008 17:35:00*1.9451*1.9451*1.9451*1.9451
02/02/2008 17:40:00*1.9476*1.9476*1.9476*1.9476
02/02/2008 17:45:00*1.9478*1.9478*1.9478*1.9478
02/02/2008 17:50:00*1.949*1.949*1.949*1.949
02/02/2008 17:55:00*1.9484*1.9484*1.9484*1.9484
02/02/2008 18:00:00*1.9487*1.9487*1.9487*1.9487
02/02/2008 18:05:00*1.948*1.948*1.948*1.948
02/02/2008 18:10:00*1.9478*1.9478*1.9478*1.9478
02/02/2008 18:15:00*1.9486*1.9486*1.9486*1.9486
02/02/2008 18:20:00*1.9479*1.9479*1.9479*1.9479
02/02/2008 18:25:00*1.9472*1.9472*1.9472*1.9472
02/02/2008 18:30:00*1.9454*1.9454*1.9454*1.9454
02/02/2008 18:35:00*1.9458*1.9458*1.9458*1.9458
02/02/2008 18:40:00*1.9454*1.9454*1.9454*1.9454
02/02/2008 18:45:00*1.9443*1.9443*1.9443*1.9443
02/02/2008 18:50:00*1.9417*1.9417*1.9417*1.9417
02/02/2008 18:55:00*1.9437*1.9437*1.9437*1.9437
02/02/2008 19:00:00*1.9444*1.9444*1.9444*1.9444
02/02/2008 19:05:00*1.9435*1.9435*1.9435*1.9435
02/02/2008 19:10:00*1.9435*1.9435*1.9435*1.9435
02/02/2008 19:15:00*1.9438*1.9438*1.9438*1.9438
02/02/2008 19:20:00*1.944*1.944*1.944*1.944
02/02/2008 19:25:00*1.9436*1.9436*1.9436*1.9436
02/02/2008 19:30:00*1.9423*1.9423*1.9423*1.9423
02/02/2008 19:35:00*1.9428*1.9428*1.9428*1.9428
02/02/2008 19:40:00*1.9437*1.9437*1.9437*1.9437
02/02/2008 19:45:00*1.9438*1.9438*1.9438*1.9438
02/02/2008 19:50:00*1.9441*1.9441*1.9441*1.9441
02/02/2008 19:55:00*1.9459*1.9459*1.9459*1.9459
02/02/2008 20:00:00*1.9464*1.9464*1.9464*1.9464
02/02/2008 20:05:00*1.946*1.946*1.946*1.946
02/02/2008 20:10:00*1.9459*1.9459*1.9459*1.9459
02/02/2008 20:15:00*1.9442*1.9442*1.9442*1.9442
02/02/2008 20:20:00*1.9437*1.9437*1.9437*1.9437
02/02/2008 20:25:00*1.9434*1.9434*1.9434*1.9434
02/02/2008 20:30:00*1.9428*1.9428*1.9428*1.9428
02/02/2008 20:35:00*1.9419*1.9419*1.9419*1.9419
02/02/2008 20:40:00*1.9415*1.9415*1.9415*1.9415
02/02/2008 20:45:00*1.9423*1.9423*1.9423*1.9423
02/02/2008 20:50:00*1.9417*1.9417*1.9417*1.9417
02/02/2008 20:55:00*1.9413*1.9413*1.9413*1.9413
02/02/2008 21:00:00*1.9418*1.9418*1.9418*1.9418
02/02/2008 21:05:00*1.9419*1.9419*1.9419*1.9419
02/02/2008 21:10:00*1.9426*1.9426*1.9426*1.9426
02/02/2008 21:15:00*1.943*1.943*1.943*1.943
02/02/2008 21:20:00*1.9433*1.9433*1.9433*1.9433
02/02/2008 21:25:00*1.9423*1.9423*1.9423*1.9423
02/02/2008 21:30:00*1.9438*1.9438*1.9438*1.9438
02/02/2008 21:35:00*1.9449*1.9449*1.9449*1.9449
02/02/2008 21:40:00*1.9448*1.9448*1.9448*1.9448
02/02/2008 21:45:00*1.9456*1.9456*1.9456*1.9456
02/02/2008 21:50:00*1.9497*1.9497*1.9497*1.9497
02/02/2008 21:55:00*1.9535*1.9535*1.9535*1.9535
02/02/2008 22:00:00*1.9522*1.9522*1.9522*1.9522
02/02/2008 22:05:00*1.9506*1.9506*1.9506*1.9506
02/02/2008 22:10:00*1.9503*1.9503*1.9503*1.9503
02/02/2008 22:15:00*1.9509*1.9509*1.9509*1.9509
02/02/2008 22:20:00*1.9505*1.9505*1.9505*1.9505
02/02/2008 22:25:00*1.9508*1.9508*1.9508*1.9508
02/02/2008 22:30:00*1.9482*1.9482*1.9482*1.9482
02/02/2008 22:35:00*1.9478*1.9478*1.9478*1.9478
02/02/2008 22:40:00*1.9493*1.9493*1.9493*1.9493
02/02/2008 22:45:00*1.9498*1.9498*1.9498*1.9498
02/02/2008 22:50:00*1.9502*1.9502*1.9502*1.9502
02/02/2008 22:55:00*1.949*1.949*1.949*1.949
02/02/2008 23:00:00*1.9487*1.9487*1.9487*1.9487
02/02/2008 23:05:00*1.9489*1.9489*1.9489*1.9489
02/02/2008 23:10:00*1.9495*1.9495*1.9495*1.9495
02/02/2008 23:15:00*1.95*1.95*1.95*1.95
02/02/2008 23:20:00*1.951*1.951*1.951*1.951
02/02/2008 23:25:00*1.951*1.951*1.951*1.951
02/02/2008 23:30:00*1.95*1.95*1.95*1.95
02/02/2008 23:35:00*1.9514*1.9514*1.9514*1.9514
02/02/2008 23:40:00*1.9492*1.9492*1.9492*1.9492
02/02/2008 23:45:00*1.9493*1.9493*1.9493*1.9493
02/02/2008 23:50:00*1.9494*1.9494*1.9494*1.9494
02/02/2008 23:55:00*1.9501*1.9501*1.9501*1.9501
02/03/2008 00:00:00*1.9502*1.9502*1.9502*1.9502
02/03/2008 00:05:00*1.9503*1.9503*1.9503*1.9503
02/03/2008 00:10:00*1.9505*1.9505*1.9505*1.9505
02/03/2008 00:15:00*1.9498*1.9498*1.9498*1.9498
02/03/2008 00:20:00*1.9473*1.9473*1.9473*1.9473
02/03/2008 00:25:00*1.9485*1.9485*1.9485*1.9485
02/03/2008 00:30:00*1.9509*1.9509*1.9509*1.9509
02/03/2008 00:35:00*1.9505*1.9505*1.9505*1.9505
02/03/2008 00:40:00*1.9516*1.9516*1.9516*1.9516
02/03/2008 00:45:00*1.9522*1.9522*1.9522*1.9522
02/03/2008 00:50:00*1.9523*1.9523*1.9523*1.9523
02/03/2008 00:55:00*1.9528*1.9528*1.9528*1.9528
02/03/2008 01:00:00*1.9519*1.9519*1.9519*1.9519
02/03/2008 01:05:00*1.9526*1.9526*1.9526*1.9526
02/03/2008 01:10:00*1.9533*1.9533*1.9533*1.9533
02/03/2008 01:15:00*1.9535*1.9535*1.9535*1.9535
02/03/2008 01:20:00*1.951*1.951*1.951*1.951
02/03/2008 01:25:00*1.9523*1.9523*1.9523*1.9523
02/03/2008 01:30:00*1.9514*1.9514*1.9514*1.9514
02/03/2008 01:35:00*1.9514*1.9514*1.9514*1.9514
02/03/2008 01:40:00*1.9502*1.9502*1.9502*1.9502
02/03/2008 01:45:00*1.9511*1.9511*1.9511*1.9511
02/03/2008 01:50:00*1.9518*1.9518*1.9518*1.9518
02/03/2008 01:55:00*1.9508*1.9508*1.9508*1.9508
02/03/2008 02:00:00*1.951*1.951*1.951*1.951
02/03/2008 02:05:00*1.9513*1.9513*1.9513*1.9513
02/03/2008 02:10:00*1.9521*1.9521*1.9521*1.9521
02/03/2008 02:15:00*1.9508*1.9508*1.9508*1.9508
02/03/2008 02:20:00*1.9514*1.9514*1.9514*1.9514
02/03/2008 02:25:00*1.9502*1.9502*1.9502*1.9502
02/03/2008 02:30:00*1.9518*1.9518*1.9518*1.9518
02/03/2008 02:35:00*1.9506*1.9506*1.9506*1.9506
02/03/2008 02:40:00*1.9507*1.9507*1.9507*1.9507
02/03/2008 02:45:00*1.9512*1.9512*1.9512*1.9512
02/03/2008 02:50:00*1.9507*1.9507*1.9507*1.9507
02/03/2008 02:55:00*1.9493*1.9493*1.9493*1.9493
02/03/2008 03:00:00*1.9496*1.9496*1.9496*1.9496
02/03/2008 03:05:00*1.9496*1.9496*1.9496*1.9496
02/03/2008 03:10:00*1.9499*1.9499*1.9499*1.9499
02/03/2008 03:15:00*1.9493*1.9493*1.9493*1.9493
02/03/2008 03:20:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 03:25:00*1.9491*1.9491*1.9491*1.9491
02/03/2008 03:30:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 03:35:00*1.9493*1.9493*1.9493*1.9493
02/03/2008 03:40:00*1.9491*1.9491*1.9491*1.9491
02/03/2008 03:45:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 03:50:00*1.9481*1.9481*1.9481*1.9481
02/03/2008 03:55:00*1.9483*1.9483*1.9483*1.9483
02/03/2008 04:00:00*1.9471*1.9471*1.9471*1.9471
02/03/2008 04:05:00*1.9476*1.9476*1.9476*1.9476
02/03/2008 04:10:00*1.9499*1.9499*1.9499*1.9499
02/03/2008 04:15:00*1.9486*1.9486*1.9486*1.9486
02/03/2008 04:20:00*1.9489*1.9489*1.9489*1.9489
02/03/2008 04:25:00*1.9495*1.9495*1.9495*1.9495
02/03/2008 04:30:00*1.9499*1.9499*1.9499*1.9499
02/03/2008 04:35:00*1.9497*1.9497*1.9497*1.9497
02/03/2008 04:40:00*1.9501*1.9501*1.9501*1.9501
02/03/2008 04:45:00*1.95*1.95*1.95*1.95
02/03/2008 04:50:00*1.9506*1.9506*1.9506*1.9506
02/03/2008 04:55:00*1.9482*1.9482*1.9482*1.9482
02/03/2008 05:00:00*1.9503*1.9503*1.9503*1.9503
02/03/2008 05:05:00*1.9508*1.9508*1.9508*1.9508
02/03/2008 05:10:00*1.9513*1.9513*1.9513*1.9513
02/03/2008 05:15:00*1.9509*1.9509*1.9509*1.9509
02/03/2008 05:20:00*1.951*1.951*1.951*1.951
02/03/2008 05:25:00*1.951*1.951*1.951*1.951
02/03/2008 05:30:00*1.9513*1.9513*1.9513*1.9513
02/03/2008 05:35:00*1.9513*1.9513*1.9513*1.9513
02/03/2008 05:40:00*1.9512*1.9512*1.9512*1.9512
02/03/2008 05:45:00*1.9513*1.9513*1.9513*1.9513
02/03/2008 05:50:00*1.9512*1.9512*1.9512*1.9512
02/03/2008 05:55:00*1.9511*1.9511*1.9511*1.9511
02/03/2008 06:00:00*1.9521*1.9521*1.9521*1.9521
02/03/2008 06:05:00*1.9504*1.9504*1.9504*1.9504
02/03/2008 06:10:00*1.9511*1.9511*1.9511*1.9511
02/03/2008 06:15:00*1.9506*1.9506*1.9506*1.9506
02/03/2008 06:20:00*1.9507*1.9507*1.9507*1.9507
02/03/2008 06:25:00*1.9506*1.9506*1.9506*1.9506
02/03/2008 06:30:00*1.9507*1.9507*1.9507*1.9507
02/03/2008 06:35:00*1.9516*1.9516*1.9516*1.9516
02/03/2008 06:40:00*1.9507*1.9507*1.9507*1.9507
02/03/2008 06:45:00*1.9504*1.9504*1.9504*1.9504
02/03/2008 06:50:00*1.9496*1.9496*1.9496*1.9496
02/03/2008 06:55:00*1.9495*1.9495*1.9495*1.9495
02/03/2008 07:00:00*1.9479*1.9479*1.9479*1.9479
02/03/2008 07:05:00*1.9495*1.9495*1.9495*1.9495
02/03/2008 07:10:00*1.9493*1.9493*1.9493*1.9493
02/03/2008 07:15:00*1.9496*1.9496*1.9496*1.9496
02/03/2008 07:20:00*1.95*1.95*1.95*1.95
02/03/2008 07:25:00*1.9499*1.9499*1.9499*1.9499
02/03/2008 07:30:00*1.95*1.95*1.95*1.95
02/03/2008 07:35:00*1.9501*1.9501*1.9501*1.9501
02/03/2008 07:40:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 07:45:00*1.9493*1.9493*1.9493*1.9493
02/03/2008 07:50:00*1.9487*1.9487*1.9487*1.9487
02/03/2008 07:55:00*1.9489*1.9489*1.9489*1.9489
02/03/2008 08:00:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 08:05:00*1.9495*1.9495*1.9495*1.9495
02/03/2008 08:10:00*1.95*1.95*1.95*1.95
02/03/2008 08:15:00*1.9498*1.9498*1.9498*1.9498
02/03/2008 08:20:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 08:25:00*1.9421*1.9421*1.9421*1.9421
02/03/2008 08:30:00*1.9446*1.9446*1.9446*1.9446
02/03/2008 08:35:00*1.9442*1.9442*1.9442*1.9442
02/03/2008 08:40:00*1.9437*1.9437*1.9437*1.9437
02/03/2008 08:45:00*1.9476*1.9476*1.9476*1.9476
02/03/2008 08:50:00*1.9478*1.9478*1.9478*1.9478
02/03/2008 08:55:00*1.9475*1.9475*1.9475*1.9475
02/03/2008 09:00:00*1.9469*1.9469*1.9469*1.9469
02/03/2008 09:05:00*1.9476*1.9476*1.9476*1.9476
02/03/2008 09:10:00*1.9487*1.9487*1.9487*1.9487
02/03/2008 09:15:00*1.9494*1.9494*1.9494*1.9494
02/03/2008 09:20:00*1.9491*1.9491*1.9491*1.9491
02/03/2008 09:25:00*1.9491*1.9491*1.9491*1.9491
02/03/2008 09:30:00*1.9485*1.9485*1.9485*1.9485
02/03/2008 09:35:00*1.9485*1.9485*1.9485*1.9485
02/03/2008 09:40:00*1.9493*1.9493*1.9493*1.9493
02/03/2008 09:45:00*1.9492*1.9492*1.9492*1.9492
02/03/2008 09:50:00*1.9498*1.9498*1.9498*1.9498
02/03/2008 09:55:00*1.9501*1.9501*1.9501*1.9501
02/03/2008 10:00:00*1.9507*1.9507*1.9507*1.9507
02/03/2008 10:05:00*1.9523*1.9523*1.9523*1.9523
02/03/2008 10:10:00*1.9538*1.9538*1.9538*1.9538
02/03/2008 10:15:00*1.9542*1.9542*1.9542*1.9542
02/03/2008 10:20:00*1.9551*1.9551*1.9551*1.9551
02/03/2008 10:25:00*1.9543*1.9543*1.9543*1.9543
02/03/2008 10:30:00*1.9562*1.9562*1.9562*1.9562
02/03/2008 10:35:00*1.956*1.956*1.956*1.956
02/03/2008 10:40:00*1.9554*1.9554*1.9554*1.9554
02/03/2008 10:45:00*1.9553*1.9553*1.9553*1.9553
02/03/2008 10:50:00*1.9563*1.9563*1.9563*1.9563
02/03/2008 10:55:00*1.956*1.956*1.956*1.956
02/03/2008 11:00:00*1.9566*1.9566*1.9566*1.9566
02/03/2008 11:05:00*1.956*1.956*1.956*1.956
02/03/2008 11:10:00*1.9563*1.9563*1.9563*1.9563
02/03/2008 11:15:00*1.9554*1.9554*1.9554*1.9554
02/03/2008 11:20:00*1.9537*1.9537*1.9537*1.9537
02/03/2008 11:25:00*1.9542*1.9542*1.9542*1.9542
02/03/2008 11:30:00*1.9543*1.9543*1.9543*1.9543
02/03/2008 11:35:00*1.9546*1.9546*1.9546*1.9546
02/03/2008 11:40:00*1.9549*1.9549*1.9549*1.9549
02/03/2008 11:45:00*1.9556*1.9556*1.9556*1.9556
02/03/2008 11:50:00*1.9541*1.9541*1.9541*1.9541
02/03/2008 11:55:00*1.953*1.953*1.953*1.953
02/03/2008 12:00:00*1.9532*1.9532*1.9532*1.9532
02/03/2008 12:05:00*1.9528*1.9528*1.9528*1.9528
02/03/2008 12:10:00*1.9524*1.9524*1.9524*1.9524
02/03/2008 12:15:00*1.9533*1.9533*1.9533*1.9533
02/03/2008 12:20:00*1.9526*1.9526*1.9526*1.9526
02/03/2008 12:25:00*1.9534*1.9534*1.9534*1.9534
02/03/2008 12:30:00*1.9538*1.9538*1.9538*1.9538
02/03/2008 12:35:00*1.9528*1.9528*1.9528*1.9528
02/03/2008 12:40:00*1.9525*1.9525*1.9525*1.9525
02/03/2008 12:45:00*1.9533*1.9533*1.9533*1.9533
02/03/2008 12:50:00*1.9534*1.9534*1.9534*1.9534
02/03/2008 12:55:00*1.9527*1.9527*1.9527*1.9527
02/03/2008 13:00:00*1.9513*1.9513*1.9513*1.9513
02/03/2008 13:05:00*1.9495*1.9495*1.9495*1.9495
02/03/2008 13:10:00*1.9505*1.9505*1.9505*1.9505
02/03/2008 13:15:00*1.9502*1.9502*1.9502*1.9502
02/03/2008 13:20:00*1.9449*1.9449*1.9449*1.9449
02/03/2008 13:25:00*1.9458*1.9458*1.9458*1.9458
02/03/2008 13:30:00*1.946*1.946*1.946*1.946
02/03/2008 13:35:00*1.9429*1.9429*1.9429*1.9429
02/03/2008 13:40:00*1.9424*1.9424*1.9424*1.9424
02/03/2008 13:45:00*1.9449*1.9449*1.9449*1.9449
02/03/2008 13:50:00*1.946*1.946*1.946*1.946
02/03/2008 13:55:00*1.9442*1.9442*1.9442*1.9442
02/03/2008 14:00:00*1.9456*1.9456*1.9456*1.9456
02/03/2008 14:05:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 14:10:00*1.9448*1.9448*1.9448*1.9448
02/03/2008 14:15:00*1.9441*1.9441*1.9441*1.9441
02/03/2008 14:20:00*1.9406*1.9406*1.9406*1.9406
02/03/2008 14:25:00*1.9418*1.9418*1.9418*1.9418
02/03/2008 14:30:00*1.943*1.943*1.943*1.943
02/03/2008 14:35:00*1.9455*1.9455*1.9455*1.9455
02/03/2008 14:40:00*1.9452*1.9452*1.9452*1.9452
02/03/2008 14:45:00*1.9459*1.9459*1.9459*1.9459
02/03/2008 14:50:00*1.9426*1.9426*1.9426*1.9426
02/03/2008 14:55:00*1.9424*1.9424*1.9424*1.9424
02/03/2008 15:00:00*1.9424*1.9424*1.9424*1.9424
02/03/2008 15:05:00*1.9453*1.9453*1.9453*1.9453
02/03/2008 15:10:00*1.9441*1.9441*1.9441*1.9441
02/03/2008 15:15:00*1.9424*1.9424*1.9424*1.9424
02/03/2008 15:20:00*1.9417*1.9417*1.9417*1.9417
02/03/2008 15:25:00*1.9378*1.9378*1.9378*1.9378
02/03/2008 15:30:00*1.9417*1.9417*1.9417*1.9417
02/03/2008 15:35:00*1.9448*1.9448*1.9448*1.9448
02/03/2008 15:40:00*1.9427*1.9427*1.9427*1.9427
02/03/2008 15:45:00*1.943*1.943*1.943*1.943
02/03/2008 15:50:00*1.9433*1.9433*1.9433*1.9433
02/03/2008 15:55:00*1.9399*1.9399*1.9399*1.9399
02/03/2008 16:00:00*1.9437*1.9437*1.9437*1.9437
02/03/2008 16:05:00*1.9471*1.9471*1.9471*1.9471
02/03/2008 16:10:00*1.946*1.946*1.946*1.946
02/03/2008 16:15:00*1.9457*1.9457*1.9457*1.9457
02/03/2008 16:20:00*1.9456*1.9456*1.9456*1.9456
02/03/2008 16:25:00*1.9477*1.9477*1.9477*1.9477
02/03/2008 16:30:00*1.9473*1.9473*1.9473*1.9473
02/03/2008 16:35:00*1.9433*1.9433*1.9433*1.9433
02/03/2008 16:40:00*1.9436*1.9436*1.9436*1.9436
02/03/2008 16:45:00*1.9423*1.9423*1.9423*1.9423
02/03/2008 16:50:00*1.9448*1.9448*1.9448*1.9448
02/03/2008 16:55:00*1.9461*1.9461*1.9461*1.9461
02/03/2008 17:00:00*1.9428*1.9428*1.9428*1.9428
