01/30/2008 17:05:00*1.6639*1.66525*1.6663*1.66345
01/30/2008 17:10:00*1.6652*1.6658*1.66715*1.6639
01/30/2008 17:15:00*1.6656*1.6677*1.668*1.6654
01/30/2008 17:20:00*1.6676*1.6684*1.66975*1.6671
01/30/2008 17:25:00*1.6684*1.6676*1.6688*1.6661
01/30/2008 17:30:00*1.66725*1.666*1.6676*1.6653
01/30/2008 17:35:00*1.6661*1.666*1.6667*1.6645
01/30/2008 17:40:00*1.6662*1.6679*1.6684*1.6655
01/30/2008 17:45:00*1.6682*1.6694*1.6724*1.6678
01/30/2008 17:50:00*1.6694*1.6693*1.6708*1.6684
01/30/2008 17:55:00*1.6694*1.66725*1.6694*1.6663
01/30/2008 18:00:00*1.6672*1.6669*1.6677*1.6656
01/30/2008 18:05:00*1.6671*1.66725*1.6678*1.6661
01/30/2008 18:10:00*1.66725*1.6686*1.6696*1.6668
01/30/2008 18:15:00*1.669*1.6688*1.6698*1.6683
01/30/2008 18:20:00*1.66885*1.67045*1.671*1.6684
01/30/2008 18:25:00*1.6704*1.67975*1.67975*1.6688
01/30/2008 18:30:00*1.6785*1.6753*1.67975*1.6742
01/30/2008 18:35:00*1.6755*1.6742*1.6756*1.6728
01/30/2008 18:40:00*1.6744*1.6738*1.6748*1.6723
01/30/2008 18:45:00*1.6738*1.67545*1.6772*1.6731
01/30/2008 18:50:00*1.6755*1.6772*1.6786*1.6753
01/30/2008 18:55:00*1.6772*1.6776*1.6811*1.6769
01/30/2008 19:00:00*1.6777*1.6757*1.6782*1.6752
01/30/2008 19:05:00*1.6755*1.67445*1.6761*1.67315
01/30/2008 19:10:00*1.6746*1.6737*1.6754*1.6735
01/30/2008 19:15:00*1.6735*1.6719*1.6737*1.6711
01/30/2008 19:20:00*1.6719*1.6735*1.674*1.6716
01/30/2008 19:25:00*1.6738*1.6732*1.674*1.6722
01/30/2008 19:30:00*1.6735*1.6729*1.6735*1.6709
01/30/2008 19:35:00*1.6728*1.67165*1.673*1.6713
01/30/2008 19:40:00*1.6715*1.6714*1.6721*1.6709
01/30/2008 19:45:00*1.6716*1.67195*1.6721*1.6709
01/30/2008 19:50:00*1.67185*1.6735*1.6736*1.6717
01/30/2008 19:55:00*1.6735*1.6729*1.6748*1.672
01/30/2008 20:00:00*1.6727*1.6698*1.67295*1.6695
01/30/2008 20:05:00*1.6699*1.6693*1.6702*1.6678
01/30/2008 20:10:00*1.6695*1.6679*1.6698*1.6664
01/30/2008 20:15:00*1.66785*1.66905*1.6694*1.6665
01/30/2008 20:20:00*1.669*1.6676*1.6705*1.667
01/30/2008 20:25:00*1.66755*1.66875*1.6691*1.6671
01/30/2008 20:30:00*1.6688*1.6679*1.6691*1.6677
01/30/2008 20:35:00*1.668*1.6677*1.6686*1.6673
01/30/2008 20:40:00*1.66755*1.66875*1.669*1.6674
01/30/2008 20:45:00*1.6685*1.6684*1.66985*1.668
01/30/2008 20:50:00*1.6685*1.669*1.6699*1.6682
01/30/2008 20:55:00*1.6688*1.6707*1.6711*1.6686
01/30/2008 21:00:00*1.6705*1.66875*1.6708*1.6669
01/30/2008 21:05:00*1.6685*1.66925*1.67*1.6685
01/30/2008 21:10:00*1.6695*1.6692*1.6695*1.6684
01/30/2008 21:15:00*1.6692*1.6687*1.6694*1.6682
01/30/2008 21:20:00*1.6687*1.66835*1.6692*1.6681
01/30/2008 21:25:00*1.6684*1.66785*1.6689*1.6675
01/30/2008 21:30:00*1.6678*1.6674*1.6683*1.6672
01/30/2008 21:35:00*1.6674*1.66785*1.6681*1.667
01/30/2008 21:40:00*1.66785*1.66675*1.66785*1.6666
01/30/2008 21:45:00*1.6666*1.6667*1.6671*1.66635
01/30/2008 21:50:00*1.6664*1.668*1.6682*1.6664
01/30/2008 21:55:00*1.668*1.6679*1.6684*1.6675
01/30/2008 22:00:00*1.668*1.6691*1.6691*1.6678
01/30/2008 22:05:00*1.6689*1.66875*1.6696*1.6685
01/30/2008 22:10:00*1.6688*1.6696*1.6697*1.6682
01/30/2008 22:15:00*1.6694*1.6703*1.67115*1.6692
01/30/2008 22:20:00*1.6699*1.6701*1.67115*1.6697
01/30/2008 22:25:00*1.6699*1.6697*1.671*1.6693
01/30/2008 22:30:00*1.6698*1.67035*1.6705*1.6695
01/30/2008 22:35:00*1.6703*1.6699*1.6707*1.6693
01/30/2008 22:40:00*1.6696*1.6699*1.6702*1.6696
01/30/2008 22:45:00*1.67*1.6698*1.6703*1.6692
01/30/2008 22:50:00*1.6698*1.66935*1.6703*1.6692
01/30/2008 22:55:00*1.6694*1.6679*1.6695*1.6677
01/30/2008 23:00:00*1.6678*1.6683*1.6687*1.6677
01/30/2008 23:05:00*1.66835*1.668*1.6687*1.6678
01/30/2008 23:10:00*1.668*1.66755*1.6684*1.6669
01/30/2008 23:15:00*1.6676*1.66765*1.6682*1.6674
01/30/2008 23:20:00*1.66775*1.6674*1.6681*1.6667
01/30/2008 23:25:00*1.66745*1.6673*1.6677*1.667
01/30/2008 23:30:00*1.6672*1.6681*1.6684*1.6671
01/30/2008 23:35:00*1.66815*1.6688*1.669*1.6675
01/30/2008 23:40:00*1.6687*1.66885*1.6691*1.6679
01/30/2008 23:45:00*1.6688*1.6687*1.669*1.6683
01/30/2008 23:50:00*1.66865*1.66885*1.669*1.6682
01/30/2008 23:55:00*1.6689*1.66915*1.6693*1.6686
01/31/2008 00:00:00*1.6691*1.6706*1.6711*1.6689
01/31/2008 00:05:00*1.6706*1.67055*1.6711*1.6696
01/31/2008 00:10:00*1.6706*1.6696*1.6708*1.6694
01/31/2008 00:15:00*1.6696*1.6702*1.671*1.6693
01/31/2008 00:20:00*1.6703*1.66995*1.671*1.66885
01/31/2008 00:25:00*1.67*1.6709*1.67155*1.6694
01/31/2008 00:30:00*1.6708*1.67045*1.6714*1.6701
01/31/2008 00:35:00*1.6704*1.6706*1.671*1.6695
01/31/2008 00:40:00*1.6704*1.6708*1.6717*1.6703
01/31/2008 00:45:00*1.6711*1.67125*1.672*1.67035
01/31/2008 00:50:00*1.6712*1.6707*1.6718*1.6696
01/31/2008 00:55:00*1.6707*1.67115*1.672*1.6704
01/31/2008 01:00:00*1.671*1.6702*1.6719*1.6695
01/31/2008 01:05:00*1.67*1.6696*1.6705*1.6685
01/31/2008 01:10:00*1.6698*1.6702*1.6704*1.6692
01/31/2008 01:15:00*1.6704*1.67055*1.67125*1.6694
01/31/2008 01:20:00*1.6703*1.6718*1.6721*1.6699
01/31/2008 01:25:00*1.6718*1.672*1.673*1.6713
01/31/2008 01:30:00*1.6722*1.67155*1.6728*1.6713
01/31/2008 01:35:00*1.6715*1.67285*1.67345*1.6713
01/31/2008 01:40:00*1.67265*1.6728*1.673*1.6712
01/31/2008 01:45:00*1.67275*1.671*1.6731*1.6708
01/31/2008 01:50:00*1.6711*1.6709*1.6717*1.6701
01/31/2008 01:55:00*1.6708*1.6694*1.6715*1.6686
01/31/2008 02:00:00*1.66955*1.67*1.6706*1.6689
01/31/2008 02:05:00*1.6699*1.6694*1.67065*1.6688
01/31/2008 02:10:00*1.6696*1.6683*1.67*1.6677
01/31/2008 02:15:00*1.6681*1.66775*1.6685*1.6671
01/31/2008 02:20:00*1.6676*1.6676*1.66805*1.6661
01/31/2008 02:25:00*1.66795*1.6682*1.6693*1.6674
01/31/2008 02:30:00*1.66815*1.6679*1.6685*1.667
01/31/2008 02:35:00*1.6679*1.6679*1.6686*1.667
01/31/2008 02:40:00*1.66795*1.6672*1.6684*1.6667
01/31/2008 02:45:00*1.6673*1.6668*1.6675*1.6659
01/31/2008 02:50:00*1.6666*1.66695*1.6675*1.6663
01/31/2008 02:55:00*1.6666*1.66635*1.6675*1.6655
01/31/2008 03:00:00*1.6663*1.6656*1.6673*1.6652
01/31/2008 03:05:00*1.6656*1.6653*1.6659*1.6647
01/31/2008 03:10:00*1.6653*1.6647*1.6659*1.6642
01/31/2008 03:15:00*1.6647*1.6655*1.66625*1.6638
01/31/2008 03:20:00*1.6658*1.6647*1.6659*1.6642
01/31/2008 03:25:00*1.66485*1.6652*1.6656*1.6644
01/31/2008 03:30:00*1.6651*1.6654*1.666*1.6644
01/31/2008 03:35:00*1.6653*1.6646*1.66585*1.6645
01/31/2008 03:40:00*1.66465*1.6654*1.6654*1.664
01/31/2008 03:45:00*1.6652*1.66515*1.6655*1.6643
01/31/2008 03:50:00*1.6652*1.6675*1.6679*1.6648
01/31/2008 03:55:00*1.6673*1.6673*1.6678*1.6666
01/31/2008 04:00:00*1.6678*1.6666*1.66815*1.6663
01/31/2008 04:05:00*1.66675*1.6687*1.669*1.6661
01/31/2008 04:10:00*1.6686*1.6694*1.67*1.6686
01/31/2008 04:15:00*1.6692*1.6685*1.6695*1.6681
01/31/2008 04:20:00*1.6687*1.668*1.6693*1.6677
01/31/2008 04:25:00*1.6681*1.6689*1.6694*1.66775
01/31/2008 04:30:00*1.6689*1.6681*1.6696*1.6673
01/31/2008 04:35:00*1.6682*1.66735*1.6684*1.6669
01/31/2008 04:40:00*1.6677*1.6669*1.6677*1.66605
01/31/2008 04:45:00*1.6669*1.6666*1.6684*1.6663
01/31/2008 04:50:00*1.6666*1.6663*1.667*1.6658
01/31/2008 04:55:00*1.6665*1.6667*1.6673*1.6663
01/31/2008 05:00:00*1.6665*1.66625*1.667*1.6657
01/31/2008 05:05:00*1.6663*1.666*1.6669*1.6645
01/31/2008 05:10:00*1.6661*1.6662*1.6669*1.6657
01/31/2008 05:15:00*1.6662*1.66475*1.6668*1.6646
01/31/2008 05:20:00*1.6646*1.66605*1.6665*1.6646
01/31/2008 05:25:00*1.666*1.66665*1.667*1.666
01/31/2008 05:30:00*1.6667*1.6657*1.6669*1.6653
01/31/2008 05:35:00*1.6655*1.66515*1.6657*1.6639
01/31/2008 05:40:00*1.6652*1.6649*1.6657*1.6644
01/31/2008 05:45:00*1.6648*1.6649*1.6657*1.6642
01/31/2008 05:50:00*1.6646*1.6647*1.665*1.6639
01/31/2008 05:55:00*1.6644*1.6651*1.6653*1.6642
01/31/2008 06:00:00*1.665*1.6656*1.6661*1.6648
01/31/2008 06:05:00*1.6658*1.6656*1.667*1.6652
01/31/2008 06:10:00*1.6657*1.6664*1.6672*1.6656
01/31/2008 06:15:00*1.66695*1.6658*1.66695*1.6654
01/31/2008 06:20:00*1.6656*1.66705*1.66715*1.6656
01/31/2008 06:25:00*1.6669*1.66765*1.668*1.6666
01/31/2008 06:30:00*1.668*1.6671*1.66825*1.6666
01/31/2008 06:35:00*1.6668*1.6668*1.6674*1.6662
01/31/2008 06:40:00*1.6669*1.6666*1.667*1.6661
01/31/2008 06:45:00*1.6663*1.6654*1.66685*1.6654
01/31/2008 06:50:00*1.6656*1.6654*1.6659*1.6646
01/31/2008 06:55:00*1.6655*1.6659*1.666*1.6651
01/31/2008 07:00:00*1.6657*1.6684*1.6684*1.6657
01/31/2008 07:05:00*1.6682*1.6671*1.6685*1.6669
01/31/2008 07:10:00*1.66725*1.66675*1.6675*1.6665
01/31/2008 07:15:00*1.6667*1.6674*1.6679*1.6663
01/31/2008 07:20:00*1.6676*1.66885*1.6692*1.6674
01/31/2008 07:25:00*1.6689*1.6702*1.6704*1.6686
01/31/2008 07:30:00*1.6702*1.6691*1.6705*1.6691
01/31/2008 07:35:00*1.66985*1.6691*1.66985*1.6687
01/31/2008 07:40:00*1.6689*1.6694*1.67*1.6685
01/31/2008 07:45:00*1.669*1.6688*1.6694*1.6678
01/31/2008 07:50:00*1.669*1.669*1.6696*1.6683
01/31/2008 07:55:00*1.6691*1.66975*1.67045*1.6688
01/31/2008 08:00:00*1.6695*1.669*1.66975*1.6683
01/31/2008 08:05:00*1.669*1.6694*1.66985*1.6685
01/31/2008 08:10:00*1.6693*1.66835*1.6694*1.6679
01/31/2008 08:15:00*1.66835*1.6681*1.6692*1.6675
01/31/2008 08:20:00*1.6681*1.66795*1.66875*1.6667
01/31/2008 08:25:00*1.6679*1.66705*1.66855*1.6666
01/31/2008 08:30:00*1.66715*1.6669*1.66765*1.6665
01/31/2008 08:35:00*1.6695*1.6726*1.6729*1.6669
01/31/2008 08:40:00*1.6726*1.6712*1.67305*1.6696
01/31/2008 08:45:00*1.6712*1.6712*1.672*1.67005
01/31/2008 08:50:00*1.6712*1.6712*1.6723*1.6697
01/31/2008 08:55:00*1.67125*1.6711*1.6722*1.6702
01/31/2008 09:00:00*1.6709*1.67275*1.6729*1.6709
01/31/2008 09:05:00*1.6728*1.67255*1.6742*1.6707
01/31/2008 09:10:00*1.6726*1.6708*1.6727*1.6704
01/31/2008 09:15:00*1.6707*1.6708*1.6724*1.6701
01/31/2008 09:20:00*1.6709*1.6704*1.6711*1.67
01/31/2008 09:25:00*1.67*1.67005*1.6706*1.6693
01/31/2008 09:30:00*1.6699*1.6693*1.6705*1.6689
01/31/2008 09:35:00*1.669*1.6689*1.67*1.6682
01/31/2008 09:40:00*1.66885*1.66945*1.6695*1.6682
01/31/2008 09:45:00*1.6694*1.6688*1.6698*1.6682
01/31/2008 09:50:00*1.6689*1.669*1.67*1.6682
01/31/2008 09:55:00*1.669*1.668*1.6695*1.6672
01/31/2008 10:00:00*1.6682*1.6653*1.669*1.6649
01/31/2008 10:05:00*1.6654*1.666*1.669*1.665
01/31/2008 10:10:00*1.6659*1.6643*1.6664*1.6641
01/31/2008 10:15:00*1.665*1.6626*1.665*1.6615
01/31/2008 10:20:00*1.6626*1.6647*1.6647*1.6617
01/31/2008 10:25:00*1.6648*1.664*1.6655*1.6621
01/31/2008 10:30:00*1.6639*1.6628*1.665*1.6624
01/31/2008 10:35:00*1.6629*1.6629*1.6651*1.6625
01/31/2008 10:40:00*1.6634*1.6638*1.66385*1.6627
01/31/2008 10:45:00*1.66355*1.6643*1.6645*1.6625
01/31/2008 10:50:00*1.6644*1.66445*1.6652*1.6628
01/31/2008 10:55:00*1.6644*1.66235*1.6648*1.662
01/31/2008 11:00:00*1.6619*1.6594*1.6627*1.6593
01/31/2008 11:05:00*1.6589*1.6581*1.6613*1.65755
01/31/2008 11:10:00*1.658*1.6596*1.6601*1.6579
01/31/2008 11:15:00*1.6595*1.6601*1.6603*1.6575
01/31/2008 11:20:00*1.65975*1.6597*1.6601*1.6577
01/31/2008 11:25:00*1.6594*1.6579*1.6598*1.6574
01/31/2008 11:30:00*1.6579*1.6571*1.6597*1.6566
01/31/2008 11:35:00*1.6571*1.6577*1.65815*1.6558
01/31/2008 11:40:00*1.6582*1.65825*1.659*1.6559
01/31/2008 11:45:00*1.65825*1.6577*1.6584*1.6556
01/31/2008 11:50:00*1.65565*1.65585*1.6583*1.6549
01/31/2008 11:55:00*1.6558*1.65535*1.6573*1.65415
01/31/2008 12:00:00*1.65555*1.6562*1.6565*1.6546
01/31/2008 12:05:00*1.6551*1.6542*1.6562*1.653
01/31/2008 12:10:00*1.6542*1.6566*1.6568*1.6535
01/31/2008 12:15:00*1.6545*1.6557*1.65725*1.6545
01/31/2008 12:20:00*1.6559*1.6571*1.6574*1.6557
01/31/2008 12:25:00*1.6572*1.657*1.6575*1.6567
01/31/2008 12:30:00*1.6571*1.657*1.6578*1.6566
01/31/2008 12:35:00*1.65715*1.65665*1.65715*1.6554
01/31/2008 12:40:00*1.6565*1.6556*1.6567*1.6553
01/31/2008 12:45:00*1.6553*1.65445*1.6557*1.6542
01/31/2008 12:50:00*1.6545*1.6547*1.6556*1.6542
01/31/2008 12:55:00*1.65495*1.6572*1.6576*1.6547
01/31/2008 13:00:00*1.6575*1.6572*1.6577*1.6564
01/31/2008 13:05:00*1.6569*1.6568*1.65755*1.6563
01/31/2008 13:10:00*1.6565*1.65665*1.6574*1.6562
01/31/2008 13:15:00*1.6567*1.6566*1.657*1.6557
01/31/2008 13:20:00*1.6565*1.6571*1.6575*1.6564
01/31/2008 13:25:00*1.65705*1.6575*1.6581*1.6566
01/31/2008 13:30:00*1.6576*1.6577*1.658*1.657
01/31/2008 13:35:00*1.6578*1.657*1.6578*1.6567
01/31/2008 13:40:00*1.6568*1.6552*1.6571*1.6551
01/31/2008 13:45:00*1.65525*1.6548*1.6554*1.6542
01/31/2008 13:50:00*1.6548*1.6546*1.6551*1.6541
01/31/2008 13:55:00*1.6547*1.6544*1.6552*1.6542
01/31/2008 14:00:00*1.6545*1.6554*1.6562*1.6544
01/31/2008 14:05:00*1.65525*1.6556*1.6559*1.655
01/31/2008 14:10:00*1.6557*1.6561*1.6562*1.6555
01/31/2008 14:15:00*1.6561*1.6556*1.657*1.6555
01/31/2008 14:20:00*1.6556*1.6548*1.6564*1.6547
01/31/2008 14:25:00*1.6548*1.6556*1.6558*1.6546
01/31/2008 14:30:00*1.6557*1.6561*1.65695*1.6553
01/31/2008 14:35:00*1.65605*1.6576*1.6578*1.6559
01/31/2008 14:40:00*1.6571*1.6578*1.6583*1.6566
01/31/2008 14:45:00*1.6577*1.6576*1.6582*1.6574
01/31/2008 14:50:00*1.65795*1.6588*1.6589*1.6573
01/31/2008 14:55:00*1.6589*1.6601*1.6602*1.6583
01/31/2008 15:00:00*1.6601*1.65835*1.6602*1.6581
01/31/2008 15:05:00*1.6581*1.6585*1.6587*1.65755
01/31/2008 15:10:00*1.6584*1.65805*1.6587*1.6578
01/31/2008 15:15:00*1.6579*1.6579*1.65825*1.6574
01/31/2008 15:20:00*1.6579*1.65745*1.65815*1.657
01/31/2008 15:25:00*1.6575*1.65645*1.658*1.6562
01/31/2008 15:30:00*1.65645*1.6568*1.6572*1.6561
01/31/2008 15:35:00*1.6569*1.6574*1.658*1.6565
01/31/2008 15:40:00*1.6575*1.6573*1.65805*1.6569
01/31/2008 15:45:00*1.65705*1.6565*1.6573*1.6561
01/31/2008 15:50:00*1.6563*1.6567*1.6571*1.6561
01/31/2008 15:55:00*1.6567*1.65855*1.6595*1.6566
01/31/2008 16:00:00*1.65845*1.65845*1.6591*1.6566
01/31/2008 16:05:00*1.6586*1.6585*1.6591*1.6578
01/31/2008 16:10:00*1.6585*1.658*1.6588*1.6576
01/31/2008 16:15:00*1.6578*1.6585*1.6589*1.6578
01/31/2008 16:20:00*1.6584*1.65935*1.66*1.6582
01/31/2008 16:25:00*1.6592*1.65945*1.6604*1.6592
01/31/2008 16:30:00*1.6594*1.6582*1.6597*1.6582
01/31/2008 16:35:00*1.6582*1.6577*1.6588*1.6576
01/31/2008 16:40:00*1.65775*1.6589*1.65945*1.6577
01/31/2008 16:45:00*1.659*1.65905*1.6597*1.6583
01/31/2008 16:50:00*1.65905*1.6587*1.6592*1.6581
01/31/2008 16:55:00*1.6587*1.6589*1.65955*1.6585
01/31/2008 17:00:00*1.6591*1.6592*1.6593*1.6586
