01/28/2008 17:05:00*1.6625*1.6625*1.6635*1.6621
01/28/2008 17:10:00*1.6623*1.6637*1.6639*1.6621
01/28/2008 17:15:00*1.6635*1.6638*1.664*1.66305
01/28/2008 17:20:00*1.6638*1.66385*1.6642*1.6634
01/28/2008 17:25:00*1.6639*1.663*1.6642*1.6622
01/28/2008 17:30:00*1.663*1.6633*1.6636*1.6627
01/28/2008 17:35:00*1.6631*1.66355*1.6639*1.6631
01/28/2008 17:40:00*1.6636*1.6642*1.66465*1.6634
01/28/2008 17:45:00*1.6641*1.6646*1.665*1.6639
01/28/2008 17:50:00*1.6648*1.6649*1.6654*1.6632
01/28/2008 17:55:00*1.6649*1.6634*1.66515*1.6621
01/28/2008 18:00:00*1.6636*1.6639*1.66415*1.6628
01/28/2008 18:05:00*1.6639*1.6638*1.6641*1.663
01/28/2008 18:10:00*1.66375*1.6651*1.6655*1.6635
01/28/2008 18:15:00*1.6651*1.66425*1.6652*1.6638
01/28/2008 18:20:00*1.66425*1.6643*1.6651*1.6636
01/28/2008 18:25:00*1.6644*1.664*1.6647*1.6638
01/28/2008 18:30:00*1.664*1.6642*1.6645*1.6633
01/28/2008 18:35:00*1.6641*1.6635*1.6646*1.6633
01/28/2008 18:40:00*1.6637*1.6644*1.66495*1.6634
01/28/2008 18:45:00*1.6645*1.6641*1.6646*1.6634
01/28/2008 18:50:00*1.6644*1.6639*1.6647*1.6638
01/28/2008 18:55:00*1.6639*1.6641*1.6644*1.6637
01/28/2008 19:00:00*1.664*1.6646*1.6648*1.6637
01/28/2008 19:05:00*1.6646*1.6641*1.6648*1.6638
01/28/2008 19:10:00*1.6642*1.6634*1.6643*1.6634
01/28/2008 19:15:00*1.6637*1.6636*1.664*1.6631
01/28/2008 19:20:00*1.6638*1.6639*1.6643*1.6635
01/28/2008 19:25:00*1.6639*1.664*1.6642*1.6633
01/28/2008 19:30:00*1.6639*1.664*1.6643*1.6635
01/28/2008 19:35:00*1.6639*1.6646*1.6647*1.6635
01/28/2008 19:40:00*1.6644*1.6641*1.6648*1.6638
01/28/2008 19:45:00*1.6643*1.6646*1.6647*1.6637
01/28/2008 19:50:00*1.66455*1.6649*1.6653*1.6644
01/28/2008 19:55:00*1.665*1.66415*1.6653*1.66395
01/28/2008 20:00:00*1.664*1.6645*1.6652*1.664
01/28/2008 20:05:00*1.6646*1.6649*1.6654*1.6644
01/28/2008 20:10:00*1.6648*1.665*1.6655*1.6641
01/28/2008 20:15:00*1.665*1.6645*1.665*1.6639
01/28/2008 20:20:00*1.6646*1.6632*1.6648*1.6631
01/28/2008 20:25:00*1.6633*1.6635*1.6641*1.663
01/28/2008 20:30:00*1.6638*1.6635*1.6642*1.6632
01/28/2008 20:35:00*1.6635*1.66375*1.6642*1.6631
01/28/2008 20:40:00*1.6637*1.6637*1.6642*1.6635
01/28/2008 20:45:00*1.6636*1.6638*1.6641*1.6632
01/28/2008 20:50:00*1.6638*1.6631*1.664*1.6628
01/28/2008 20:55:00*1.6631*1.6638*1.6646*1.663
01/28/2008 21:00:00*1.6638*1.66475*1.6652*1.6631
01/28/2008 21:05:00*1.6647*1.66415*1.66475*1.6635
01/28/2008 21:10:00*1.66395*1.665*1.6652*1.6637
01/28/2008 21:15:00*1.6651*1.6647*1.6651*1.6642
01/28/2008 21:20:00*1.6648*1.6644*1.6649*1.664
01/28/2008 21:25:00*1.6645*1.66485*1.665*1.6642
01/28/2008 21:30:00*1.665*1.6649*1.6655*1.6646
01/28/2008 21:35:00*1.665*1.6648*1.6655*1.6646
01/28/2008 21:40:00*1.6647*1.6651*1.6659*1.6647
01/28/2008 21:45:00*1.665*1.66535*1.6657*1.6647
01/28/2008 21:50:00*1.6654*1.6653*1.6658*1.6638
01/28/2008 21:55:00*1.6652*1.6655*1.6667*1.6651
01/28/2008 22:00:00*1.66545*1.6647*1.66555*1.6642
01/28/2008 22:05:00*1.6646*1.66535*1.6656*1.6644
01/28/2008 22:10:00*1.66525*1.6647*1.6657*1.6647
01/28/2008 22:15:00*1.6647*1.6643*1.665*1.6643
01/28/2008 22:20:00*1.6646*1.6645*1.6649*1.6639
01/28/2008 22:25:00*1.6644*1.6647*1.6648*1.6636
01/28/2008 22:30:00*1.6646*1.6649*1.6652*1.6639
01/28/2008 22:35:00*1.6648*1.6643*1.6653*1.6641
01/28/2008 22:40:00*1.6645*1.6646*1.6651*1.6642
01/28/2008 22:45:00*1.6647*1.6652*1.6653*1.6643
01/28/2008 22:50:00*1.665*1.6652*1.6655*1.6646
01/28/2008 22:55:00*1.6652*1.6647*1.6657*1.6643
01/28/2008 23:00:00*1.6649*1.6652*1.6653*1.6643
01/28/2008 23:05:00*1.6652*1.66495*1.6654*1.6643
01/28/2008 23:10:00*1.6649*1.66515*1.6653*1.6645
01/28/2008 23:15:00*1.6652*1.6651*1.6655*1.6647
01/28/2008 23:20:00*1.6651*1.6645*1.6654*1.6639
01/28/2008 23:25:00*1.6645*1.6646*1.665*1.6643
01/28/2008 23:30:00*1.6646*1.66425*1.6649*1.664
01/28/2008 23:35:00*1.6642*1.6644*1.6648*1.6639
01/28/2008 23:40:00*1.6646*1.6643*1.665*1.66395
01/28/2008 23:45:00*1.6642*1.66405*1.6646*1.6636
01/28/2008 23:50:00*1.6641*1.6635*1.6648*1.6632
01/28/2008 23:55:00*1.66345*1.6643*1.6646*1.6629
01/29/2008 00:00:00*1.6642*1.6651*1.6656*1.6639
01/29/2008 00:05:00*1.6651*1.66485*1.6657*1.6645
01/29/2008 00:10:00*1.6648*1.6645*1.6652*1.6645
01/29/2008 00:15:00*1.6643*1.6649*1.6651*1.6642
01/29/2008 00:20:00*1.6649*1.6648*1.6653*1.66415
01/29/2008 00:25:00*1.6648*1.6648*1.6657*1.6645
01/29/2008 00:30:00*1.6649*1.6646*1.6652*1.66405
01/29/2008 00:35:00*1.6645*1.66375*1.665*1.66375
01/29/2008 00:40:00*1.6638*1.6634*1.6641*1.6627
01/29/2008 00:45:00*1.6634*1.6637*1.6647*1.6633
01/29/2008 00:50:00*1.6637*1.6639*1.6642*1.6633
01/29/2008 00:55:00*1.6638*1.6631*1.6639*1.6626
01/29/2008 01:00:00*1.663*1.6632*1.6638*1.6624
01/29/2008 01:05:00*1.6633*1.66245*1.6638*1.6621
01/29/2008 01:10:00*1.6624*1.66195*1.663*1.66185
01/29/2008 01:15:00*1.6621*1.6635*1.6638*1.6618
01/29/2008 01:20:00*1.6635*1.6634*1.6637*1.6626
01/29/2008 01:25:00*1.6628*1.663*1.6634*1.6624
01/29/2008 01:30:00*1.6631*1.66335*1.6639*1.6628
01/29/2008 01:35:00*1.6632*1.6624*1.6637*1.6622
01/29/2008 01:40:00*1.6626*1.6629*1.6632*1.6622
01/29/2008 01:45:00*1.6628*1.6629*1.6631*1.6621
01/29/2008 01:50:00*1.66305*1.6635*1.6639*1.6622
01/29/2008 01:55:00*1.6634*1.6626*1.6638*1.662
01/29/2008 02:00:00*1.66265*1.6624*1.6635*1.662
01/29/2008 02:05:00*1.66245*1.6621*1.6633*1.66175
01/29/2008 02:10:00*1.6622*1.66135*1.6632*1.6613
01/29/2008 02:15:00*1.6615*1.6614*1.6622*1.661
01/29/2008 02:20:00*1.6615*1.6618*1.6624*1.6611
01/29/2008 02:25:00*1.6618*1.6621*1.6625*1.6615
01/29/2008 02:30:00*1.662*1.6615*1.66215*1.6607
01/29/2008 02:35:00*1.6616*1.6614*1.6621*1.6609
01/29/2008 02:40:00*1.6611*1.6617*1.66215*1.6608
01/29/2008 02:45:00*1.6616*1.6619*1.6623*1.6609
01/29/2008 02:50:00*1.6619*1.6618*1.66225*1.6612
01/29/2008 02:55:00*1.66175*1.66095*1.6621*1.6606
01/29/2008 03:00:00*1.6608*1.66245*1.6628*1.6604
01/29/2008 03:05:00*1.6622*1.6602*1.66245*1.6599
01/29/2008 03:10:00*1.6603*1.6603*1.6628*1.6597
01/29/2008 03:15:00*1.6603*1.6602*1.661*1.6595
01/29/2008 03:20:00*1.6602*1.66*1.6605*1.6595
01/29/2008 03:25:00*1.6601*1.6617*1.6617*1.6595
01/29/2008 03:30:00*1.66155*1.6617*1.6622*1.6607
01/29/2008 03:35:00*1.6617*1.66205*1.6625*1.6611
01/29/2008 03:40:00*1.6622*1.663*1.66355*1.662
01/29/2008 03:45:00*1.663*1.6622*1.6633*1.6621
01/29/2008 03:50:00*1.6622*1.66195*1.6625*1.6613
01/29/2008 03:55:00*1.66185*1.6619*1.6629*1.6616
01/29/2008 04:00:00*1.6618*1.66145*1.663*1.6612
01/29/2008 04:05:00*1.6616*1.66135*1.6622*1.6608
01/29/2008 04:10:00*1.6613*1.66165*1.6623*1.6613
01/29/2008 04:15:00*1.6615*1.66155*1.6621*1.6613
01/29/2008 04:20:00*1.6615*1.6612*1.6625*1.6611
01/29/2008 04:25:00*1.66115*1.6611*1.6619*1.661
01/29/2008 04:30:00*1.66105*1.6613*1.6619*1.66085
01/29/2008 04:35:00*1.6615*1.6613*1.6616*1.6608
01/29/2008 04:40:00*1.6614*1.6612*1.6616*1.6605
01/29/2008 04:45:00*1.6613*1.6607*1.6616*1.6604
01/29/2008 04:50:00*1.6606*1.661*1.66155*1.6604
01/29/2008 04:55:00*1.6611*1.6603*1.6614*1.6602
01/29/2008 05:00:00*1.6604*1.6617*1.6617*1.6601
01/29/2008 05:05:00*1.6612*1.6608*1.6617*1.66045
01/29/2008 05:10:00*1.66075*1.6608*1.6616*1.6605
01/29/2008 05:15:00*1.6609*1.6609*1.6612*1.6604
01/29/2008 05:20:00*1.661*1.6611*1.6616*1.6607
01/29/2008 05:25:00*1.66105*1.6609*1.6615*1.6604
01/29/2008 05:30:00*1.6608*1.6608*1.6617*1.6606
01/29/2008 05:35:00*1.661*1.6605*1.6616*1.6601
01/29/2008 05:40:00*1.6606*1.6609*1.6619*1.6604
01/29/2008 05:45:00*1.6611*1.6609*1.6616*1.6606
01/29/2008 05:50:00*1.6607*1.6609*1.6616*1.6599
01/29/2008 05:55:00*1.6609*1.6608*1.6616*1.6605
01/29/2008 06:00:00*1.6608*1.6612*1.6618*1.6607
01/29/2008 06:05:00*1.6611*1.661*1.66135*1.66015
01/29/2008 06:10:00*1.66085*1.6606*1.6612*1.6602
01/29/2008 06:15:00*1.6607*1.6614*1.6617*1.6605
01/29/2008 06:20:00*1.6612*1.6612*1.6624*1.6609
01/29/2008 06:25:00*1.661*1.6615*1.6618*1.6604
01/29/2008 06:30:00*1.6615*1.6619*1.6621*1.6608
01/29/2008 06:35:00*1.662*1.6608*1.66215*1.6605
01/29/2008 06:40:00*1.6609*1.6616*1.6623*1.6607
01/29/2008 06:45:00*1.6624*1.66245*1.6628*1.6614
01/29/2008 06:50:00*1.6624*1.6629*1.66315*1.6622
01/29/2008 06:55:00*1.6631*1.6632*1.6634*1.6626
01/29/2008 07:00:00*1.66325*1.66255*1.6637*1.6623
01/29/2008 07:05:00*1.66265*1.66265*1.663*1.6623
01/29/2008 07:10:00*1.6626*1.66345*1.6645*1.66235
01/29/2008 07:15:00*1.6634*1.6635*1.6644*1.6632
01/29/2008 07:20:00*1.6636*1.6635*1.6637*1.6628
01/29/2008 07:25:00*1.6638*1.6633*1.6638*1.66295
01/29/2008 07:30:00*1.6631*1.6624*1.66375*1.6621
01/29/2008 07:35:00*1.6621*1.6635*1.6637*1.6621
01/29/2008 07:40:00*1.6635*1.6641*1.6646*1.6632
01/29/2008 07:45:00*1.6639*1.6639*1.66475*1.6635
01/29/2008 07:50:00*1.6637*1.6629*1.6641*1.6627
01/29/2008 07:55:00*1.6629*1.6639*1.6642*1.6624
01/29/2008 08:00:00*1.664*1.6652*1.6659*1.66355
01/29/2008 08:05:00*1.66525*1.66495*1.6661*1.6645
01/29/2008 08:10:00*1.665*1.66485*1.6658*1.6644
01/29/2008 08:15:00*1.665*1.6643*1.6651*1.6639
01/29/2008 08:20:00*1.6642*1.6631*1.6646*1.6627
01/29/2008 08:25:00*1.6633*1.6633*1.6641*1.6629
01/29/2008 08:30:00*1.6633*1.6632*1.6636*1.6623
01/29/2008 08:35:00*1.6615*1.66275*1.6632*1.6609
01/29/2008 08:40:00*1.6627*1.6614*1.66325*1.6614
01/29/2008 08:45:00*1.6612*1.66135*1.6617*1.6605
01/29/2008 08:50:00*1.66135*1.6615*1.6621*1.6605
01/29/2008 08:55:00*1.6612*1.6604*1.66165*1.6603
01/29/2008 09:00:00*1.6605*1.6601*1.6606*1.6588
01/29/2008 09:05:00*1.6602*1.6595*1.6606*1.6594
01/29/2008 09:10:00*1.6596*1.659*1.6599*1.6582
01/29/2008 09:15:00*1.6589*1.6593*1.6602*1.6588
01/29/2008 09:20:00*1.6592*1.6583*1.6597*1.6581
01/29/2008 09:25:00*1.6581*1.6604*1.6607*1.6581
01/29/2008 09:30:00*1.6604*1.6597*1.6607*1.6595
01/29/2008 09:35:00*1.6595*1.6609*1.6614*1.6595
01/29/2008 09:40:00*1.6608*1.6605*1.6613*1.66045
01/29/2008 09:45:00*1.66055*1.6612*1.6614*1.66025
01/29/2008 09:50:00*1.6614*1.6614*1.663*1.66095
01/29/2008 09:55:00*1.6611*1.6613*1.6619*1.6605
01/29/2008 10:00:00*1.6613*1.66185*1.6619*1.6607
01/29/2008 10:05:00*1.6619*1.6612*1.6634*1.6607
01/29/2008 10:10:00*1.6612*1.6608*1.6616*1.6593
01/29/2008 10:15:00*1.6609*1.6605*1.6618*1.6592
01/29/2008 10:20:00*1.6602*1.661*1.66145*1.6597
01/29/2008 10:25:00*1.6612*1.6609*1.66165*1.6602
01/29/2008 10:30:00*1.6609*1.66175*1.66215*1.6602
01/29/2008 10:35:00*1.6619*1.6628*1.6632*1.66175
01/29/2008 10:40:00*1.6629*1.6642*1.6644*1.6626
01/29/2008 10:45:00*1.664*1.6658*1.66585*1.664
01/29/2008 10:50:00*1.6654*1.6649*1.666*1.6648
01/29/2008 10:55:00*1.66495*1.6655*1.6657*1.6647
01/29/2008 11:00:00*1.6654*1.66535*1.6663*1.665
01/29/2008 11:05:00*1.6652*1.6649*1.66535*1.6637
01/29/2008 11:10:00*1.6646*1.6636*1.6649*1.6631
01/29/2008 11:15:00*1.6635*1.6628*1.664*1.6627
01/29/2008 11:20:00*1.66285*1.663*1.6636*1.6624
01/29/2008 11:25:00*1.6632*1.6641*1.6645*1.6627
01/29/2008 11:30:00*1.6641*1.664*1.6643*1.6634
01/29/2008 11:35:00*1.6639*1.6621*1.6643*1.662
01/29/2008 11:40:00*1.6622*1.66225*1.6629*1.6618
01/29/2008 11:45:00*1.6622*1.66285*1.663*1.662
01/29/2008 11:50:00*1.6629*1.66245*1.6635*1.6621
01/29/2008 11:55:00*1.66255*1.6618*1.6629*1.6607
01/29/2008 12:00:00*1.66185*1.6603*1.6622*1.6592
01/29/2008 12:05:00*1.6602*1.6618*1.6622*1.6599
01/29/2008 12:10:00*1.6625*1.6624*1.6625*1.6616
01/29/2008 12:15:00*1.6623*1.6623*1.6627*1.6616
01/29/2008 12:20:00*1.66225*1.66245*1.6631*1.6622
01/29/2008 12:25:00*1.6622*1.6617*1.6626*1.6615
01/29/2008 12:30:00*1.66175*1.6624*1.6632*1.6617
01/29/2008 12:35:00*1.6624*1.6628*1.663*1.662
01/29/2008 12:40:00*1.6628*1.6634*1.6635*1.6621
01/29/2008 12:45:00*1.6632*1.6632*1.6637*1.6625
01/29/2008 12:50:00*1.663*1.6629*1.6637*1.6627
01/29/2008 12:55:00*1.6629*1.66285*1.6633*1.6625
01/29/2008 13:00:00*1.663*1.6631*1.6633*1.6625
01/29/2008 13:05:00*1.66305*1.6631*1.6636*1.6626
01/29/2008 13:10:00*1.663*1.6631*1.6634*1.6625
01/29/2008 13:15:00*1.6632*1.6628*1.6637*1.6625
01/29/2008 13:20:00*1.6627*1.66295*1.6634*1.6623
01/29/2008 13:25:00*1.6628*1.6627*1.6635*1.6624
01/29/2008 13:30:00*1.6627*1.6617*1.6629*1.66125
01/29/2008 13:35:00*1.6618*1.6621*1.6627*1.6615
01/29/2008 13:40:00*1.66215*1.6624*1.6628*1.6618
01/29/2008 13:45:00*1.662*1.6622*1.6628*1.6619
01/29/2008 13:50:00*1.6622*1.66225*1.6631*1.6621
01/29/2008 13:55:00*1.6623*1.6632*1.6633*1.6621
01/29/2008 14:00:00*1.66315*1.6637*1.6639*1.6631
01/29/2008 14:05:00*1.6636*1.66355*1.664*1.6633
01/29/2008 14:10:00*1.6635*1.6633*1.6642*1.6628
01/29/2008 14:15:00*1.6632*1.66265*1.6635*1.6624
01/29/2008 14:20:00*1.66265*1.6629*1.6633*1.6625
01/29/2008 14:25:00*1.6628*1.6638*1.6638*1.6627
01/29/2008 14:30:00*1.6631*1.663*1.6638*1.66285
01/29/2008 14:35:00*1.6634*1.6636*1.6638*1.6628
01/29/2008 14:40:00*1.6633*1.6637*1.6641*1.663
01/29/2008 14:45:00*1.6635*1.6634*1.664*1.6631
01/29/2008 14:50:00*1.66345*1.6637*1.664*1.6632
01/29/2008 14:55:00*1.6636*1.6636*1.6644*1.6633
01/29/2008 15:00:00*1.6636*1.66325*1.6637*1.6631
01/29/2008 15:05:00*1.6633*1.6627*1.6636*1.6625
01/29/2008 15:10:00*1.6628*1.6622*1.663*1.6621
01/29/2008 15:15:00*1.6619*1.66225*1.6628*1.6617
01/29/2008 15:20:00*1.6624*1.6611*1.6624*1.6611
01/29/2008 15:25:00*1.6612*1.6607*1.6614*1.66
01/29/2008 15:30:00*1.66065*1.66145*1.6622*1.6597
01/29/2008 15:35:00*1.6615*1.6615*1.66165*1.6611
01/29/2008 15:40:00*1.6615*1.6613*1.66155*1.661
01/29/2008 15:45:00*1.6613*1.6616*1.6616*1.661
01/29/2008 15:50:00*1.6616*1.66135*1.6618*1.6612
01/29/2008 15:55:00*1.6614*1.66115*1.66155*1.6609
01/29/2008 16:00:00*1.66115*1.6607*1.66125*1.6606
01/29/2008 16:05:00*1.6608*1.66045*1.6612*1.6604
01/29/2008 16:10:00*1.6605*1.66075*1.6609*1.6599
01/29/2008 16:15:00*1.6607*1.661*1.6615*1.6606
01/29/2008 16:20:00*1.66095*1.6608*1.6612*1.6607
01/29/2008 16:25:00*1.6609*1.6614*1.6616*1.6608
01/29/2008 16:30:00*1.66135*1.6612*1.6621*1.6612
01/29/2008 16:35:00*1.6611*1.6613*1.6616*1.6609
01/29/2008 16:40:00*1.6613*1.66155*1.6619*1.6611
01/29/2008 16:45:00*1.6616*1.6612*1.6616*1.6607
01/29/2008 16:50:00*1.66105*1.6611*1.6615*1.6603
01/29/2008 16:55:00*1.661*1.66105*1.6613*1.6609
01/29/2008 17:00:00*1.66115*1.6617*1.6622*1.661
