01/27/2008 17:45:00*1.6693*1.66875*1.66955*1.6684
01/27/2008 17:50:00*1.6688*1.668*1.6689*1.6674
01/27/2008 17:55:00*1.6677*1.669*1.6696*1.6677
01/27/2008 18:00:00*1.6692*1.6696*1.6705*1.6688
01/27/2008 18:05:00*1.6694*1.6684*1.6697*1.6679
01/27/2008 18:10:00*1.66855*1.6671*1.6688*1.6667
01/27/2008 18:15:00*1.6669*1.6676*1.6678*1.66615
01/27/2008 18:20:00*1.6676*1.66865*1.6688*1.6674
01/27/2008 18:25:00*1.6686*1.6693*1.6694*1.6686
01/27/2008 18:30:00*1.6692*1.6697*1.6702*1.6692
01/27/2008 18:35:00*1.6695*1.6702*1.67055*1.6694
01/27/2008 18:40:00*1.6702*1.6699*1.6705*1.66985
01/27/2008 18:45:00*1.67*1.6701*1.6702*1.6695
01/27/2008 18:50:00*1.6699*1.6709*1.6723*1.6694
01/27/2008 18:55:00*1.6709*1.6695*1.6709*1.6692
01/27/2008 19:00:00*1.6694*1.6681*1.66965*1.66785
01/27/2008 19:05:00*1.66795*1.66905*1.6692*1.66785
01/27/2008 19:10:00*1.6689*1.6684*1.6691*1.6682
01/27/2008 19:15:00*1.6684*1.6684*1.6694*1.6684
01/27/2008 19:20:00*1.6685*1.6681*1.6688*1.6678
01/27/2008 19:25:00*1.6682*1.66775*1.6686*1.6674
01/27/2008 19:30:00*1.6679*1.6674*1.6686*1.66715
01/27/2008 19:35:00*1.6675*1.6684*1.6687*1.66695
01/27/2008 19:40:00*1.66835*1.6683*1.6692*1.6681
01/27/2008 19:45:00*1.6685*1.6668*1.6685*1.6664
01/27/2008 19:50:00*1.6668*1.666*1.6668*1.6658
01/27/2008 19:55:00*1.6658*1.6658*1.6683*1.6657
01/27/2008 20:00:00*1.666*1.66635*1.6667*1.6656
01/27/2008 20:05:00*1.6665*1.6665*1.6668*1.6658
01/27/2008 20:10:00*1.66645*1.6665*1.6667*1.66625
01/27/2008 20:15:00*1.6665*1.66655*1.6672*1.6661
01/27/2008 20:20:00*1.6665*1.6667*1.6669*1.6661
01/27/2008 20:25:00*1.6667*1.6665*1.6671*1.666
01/27/2008 20:30:00*1.6665*1.6668*1.66755*1.66625
01/27/2008 20:35:00*1.6666*1.66755*1.6679*1.6666
01/27/2008 20:40:00*1.6676*1.6681*1.6684*1.6672
01/27/2008 20:45:00*1.668*1.66785*1.6683*1.6673
01/27/2008 20:50:00*1.6677*1.668*1.6684*1.6673
01/27/2008 20:55:00*1.6679*1.6679*1.6686*1.6678
01/27/2008 21:00:00*1.66805*1.6684*1.6686*1.6678
01/27/2008 21:05:00*1.6684*1.66975*1.6702*1.6683
01/27/2008 21:10:00*1.66995*1.6706*1.6713*1.6693
01/27/2008 21:15:00*1.6706*1.6704*1.6715*1.66955
01/27/2008 21:20:00*1.6704*1.66955*1.6705*1.6694
01/27/2008 21:25:00*1.6696*1.6695*1.67*1.6694
01/27/2008 21:30:00*1.6695*1.66975*1.67*1.669
01/27/2008 21:35:00*1.6697*1.6698*1.6704*1.6692
01/27/2008 21:40:00*1.6698*1.66955*1.6704*1.668
01/27/2008 21:45:00*1.6695*1.6691*1.6699*1.6686
01/27/2008 21:50:00*1.6689*1.67*1.6704*1.6689
01/27/2008 21:55:00*1.6702*1.6697*1.6702*1.6694
01/27/2008 22:00:00*1.6698*1.6698*1.67*1.66945
01/27/2008 22:05:00*1.6697*1.6704*1.6709*1.6697
01/27/2008 22:10:00*1.67035*1.6698*1.6706*1.6693
01/27/2008 22:15:00*1.6696*1.6691*1.6698*1.6686
01/27/2008 22:20:00*1.6695*1.6701*1.6708*1.66905
01/27/2008 22:25:00*1.6702*1.6702*1.6707*1.6694
01/27/2008 22:30:00*1.6704*1.6703*1.6709*1.66995
01/27/2008 22:35:00*1.6703*1.6695*1.6707*1.66945
01/27/2008 22:40:00*1.6698*1.6697*1.6703*1.66895
01/27/2008 22:45:00*1.6698*1.67005*1.6704*1.6697
01/27/2008 22:50:00*1.66995*1.6694*1.6703*1.66925
01/27/2008 22:55:00*1.6696*1.6701*1.6704*1.6694
01/27/2008 23:00:00*1.6702*1.67*1.6711*1.6697
01/27/2008 23:05:00*1.66995*1.6702*1.6706*1.66985
01/27/2008 23:10:00*1.6701*1.6702*1.6711*1.66995
01/27/2008 23:15:00*1.6703*1.6716*1.6723*1.6701
01/27/2008 23:20:00*1.67145*1.6732*1.6742*1.67135
01/27/2008 23:25:00*1.6732*1.6724*1.6737*1.6719
01/27/2008 23:30:00*1.6725*1.6725*1.6734*1.6722
01/27/2008 23:35:00*1.6727*1.6728*1.6735*1.67175
01/27/2008 23:40:00*1.6728*1.67305*1.6741*1.67265
01/27/2008 23:45:00*1.673*1.6726*1.6733*1.6724
01/27/2008 23:50:00*1.6725*1.6715*1.6727*1.67105
01/27/2008 23:55:00*1.6714*1.6724*1.6725*1.6714
01/28/2008 00:00:00*1.6724*1.6721*1.6729*1.67155
01/28/2008 00:05:00*1.6721*1.6706*1.6727*1.6703
01/28/2008 00:10:00*1.6706*1.67205*1.6723*1.6705
01/28/2008 00:15:00*1.6723*1.6724*1.6726*1.6716
01/28/2008 00:20:00*1.67215*1.6715*1.6725*1.67105
01/28/2008 00:25:00*1.6715*1.67135*1.672*1.6711
01/28/2008 00:30:00*1.67145*1.6713*1.6726*1.67105
01/28/2008 00:35:00*1.6714*1.67075*1.6728*1.67065
01/28/2008 00:40:00*1.6713*1.6709*1.6719*1.6705
01/28/2008 00:45:00*1.671*1.6705*1.6712*1.67015
01/28/2008 00:50:00*1.6706*1.67065*1.6709*1.6695
01/28/2008 00:55:00*1.6707*1.67055*1.6711*1.6701
01/28/2008 01:00:00*1.6705*1.6713*1.6717*1.67025
01/28/2008 01:05:00*1.6712*1.67165*1.6727*1.6709
01/28/2008 01:10:00*1.6716*1.671*1.6723*1.67065
01/28/2008 01:15:00*1.6708*1.6713*1.6718*1.6708
01/28/2008 01:20:00*1.67145*1.6707*1.6721*1.6705
01/28/2008 01:25:00*1.6707*1.6709*1.6714*1.6705
01/28/2008 01:30:00*1.6709*1.671*1.6715*1.6704
01/28/2008 01:35:00*1.67125*1.6714*1.67205*1.6708
01/28/2008 01:40:00*1.6715*1.6718*1.6722*1.6711
01/28/2008 01:45:00*1.6718*1.6729*1.6738*1.67175
01/28/2008 01:50:00*1.673*1.6728*1.6734*1.6719
01/28/2008 01:55:00*1.6722*1.67155*1.673*1.67155
01/28/2008 02:00:00*1.6716*1.67*1.67275*1.6699
01/28/2008 02:05:00*1.67*1.67085*1.6711*1.66985
01/28/2008 02:10:00*1.6707*1.6704*1.6713*1.6703
01/28/2008 02:15:00*1.6705*1.6688*1.6707*1.6688
01/28/2008 02:20:00*1.6689*1.66835*1.6696*1.6681
01/28/2008 02:25:00*1.6685*1.6684*1.669*1.6681
01/28/2008 02:30:00*1.6684*1.6674*1.66935*1.6671
01/28/2008 02:35:00*1.6673*1.66755*1.6686*1.666
01/28/2008 02:40:00*1.6677*1.6696*1.6701*1.6675
01/28/2008 02:45:00*1.6696*1.6689*1.66985*1.6687
01/28/2008 02:50:00*1.669*1.66825*1.669*1.6676
01/28/2008 02:55:00*1.6682*1.6693*1.6698*1.6679
01/28/2008 03:00:00*1.6691*1.6689*1.6698*1.6681
01/28/2008 03:05:00*1.6689*1.6688*1.6699*1.6679
01/28/2008 03:10:00*1.6687*1.6681*1.6703*1.6679
01/28/2008 03:15:00*1.6682*1.6695*1.6697*1.6674
01/28/2008 03:20:00*1.6695*1.6689*1.6697*1.66865
01/28/2008 03:25:00*1.66885*1.6693*1.67*1.6684
01/28/2008 03:30:00*1.669*1.6701*1.6702*1.669
01/28/2008 03:35:00*1.6701*1.6703*1.6704*1.6696
01/28/2008 03:40:00*1.6703*1.6707*1.67125*1.67005
01/28/2008 03:45:00*1.6706*1.6714*1.67185*1.6703
01/28/2008 03:50:00*1.6714*1.67065*1.6719*1.6699
01/28/2008 03:55:00*1.6706*1.6704*1.6712*1.67005
01/28/2008 04:00:00*1.6704*1.6705*1.6714*1.6702
01/28/2008 04:05:00*1.6706*1.6702*1.6711*1.6697
01/28/2008 04:10:00*1.67015*1.66865*1.67085*1.668
01/28/2008 04:15:00*1.66875*1.6687*1.66945*1.6681
01/28/2008 04:20:00*1.6687*1.66995*1.6702*1.6687
01/28/2008 04:25:00*1.6699*1.6698*1.6705*1.6693
01/28/2008 04:30:00*1.67*1.66975*1.6707*1.6692
01/28/2008 04:35:00*1.6699*1.6695*1.6701*1.6692
01/28/2008 04:40:00*1.6694*1.67035*1.6704*1.669
01/28/2008 04:45:00*1.6701*1.6696*1.6709*1.6695
01/28/2008 04:50:00*1.6698*1.67115*1.6717*1.6696
01/28/2008 04:55:00*1.6715*1.6701*1.6718*1.6701
01/28/2008 05:00:00*1.6699*1.6697*1.6706*1.6693
01/28/2008 05:05:00*1.6696*1.6697*1.67*1.6689
01/28/2008 05:10:00*1.66955*1.6701*1.6702*1.6693
01/28/2008 05:15:00*1.6701*1.67125*1.6714*1.6697
01/28/2008 05:20:00*1.6709*1.6715*1.6723*1.6707
01/28/2008 05:25:00*1.6714*1.67175*1.6727*1.6713
01/28/2008 05:30:00*1.6717*1.67375*1.6738*1.6717
01/28/2008 05:35:00*1.6737*1.6737*1.6746*1.6731
01/28/2008 05:40:00*1.6744*1.67415*1.6752*1.6737
01/28/2008 05:45:00*1.6738*1.6732*1.6743*1.6725
01/28/2008 05:50:00*1.6731*1.6732*1.6744*1.6721
01/28/2008 05:55:00*1.67315*1.6727*1.6732*1.6723
01/28/2008 06:00:00*1.6728*1.6734*1.6735*1.6723
01/28/2008 06:05:00*1.67325*1.67225*1.6736*1.6722
01/28/2008 06:10:00*1.67245*1.67205*1.6726*1.6714
01/28/2008 06:15:00*1.6724*1.6726*1.67385*1.67205
01/28/2008 06:20:00*1.6726*1.6723*1.673*1.6718
01/28/2008 06:25:00*1.6723*1.67265*1.6732*1.672
01/28/2008 06:30:00*1.6727*1.6729*1.6732*1.6722
01/28/2008 06:35:00*1.6727*1.6742*1.6746*1.6727
01/28/2008 06:40:00*1.67465*1.6741*1.6748*1.6737
01/28/2008 06:45:00*1.6743*1.6734*1.6751*1.6732
01/28/2008 06:50:00*1.6734*1.6721*1.6736*1.6716
01/28/2008 06:55:00*1.6716*1.6719*1.6725*1.6715
01/28/2008 07:00:00*1.6719*1.6709*1.6722*1.6706
01/28/2008 07:05:00*1.671*1.6708*1.6716*1.6705
01/28/2008 07:10:00*1.6708*1.6708*1.6713*1.66995
01/28/2008 07:15:00*1.67065*1.67135*1.6719*1.6706
01/28/2008 07:20:00*1.6713*1.6711*1.6718*1.67065
01/28/2008 07:25:00*1.6711*1.67145*1.67195*1.6709
01/28/2008 07:30:00*1.6715*1.67125*1.6715*1.6709
01/28/2008 07:35:00*1.67125*1.67125*1.67125*1.67125
01/28/2008 07:40:00*1.67105*1.67115*1.6718*1.6706
01/28/2008 07:45:00*1.6712*1.6709*1.6717*1.6707
01/28/2008 07:50:00*1.67145*1.67155*1.6718*1.6704
01/28/2008 07:55:00*1.6716*1.6716*1.672*1.671
01/28/2008 08:00:00*1.6714*1.6709*1.6719*1.67085
01/28/2008 08:05:00*1.67105*1.6708*1.6719*1.67055
01/28/2008 08:10:00*1.67075*1.6689*1.6712*1.6689
01/28/2008 08:15:00*1.669*1.67025*1.67065*1.6688
01/28/2008 08:20:00*1.67025*1.6702*1.6713*1.6693
01/28/2008 08:25:00*1.6706*1.6705*1.6711*1.6692
01/28/2008 08:30:00*1.6704*1.671*1.6719*1.6703
01/28/2008 08:35:00*1.6711*1.6705*1.6711*1.66925
01/28/2008 08:40:00*1.6706*1.6708*1.671*1.67
01/28/2008 08:45:00*1.6707*1.6702*1.6716*1.66995
01/28/2008 08:50:00*1.6702*1.6717*1.6719*1.6698
01/28/2008 08:55:00*1.67165*1.6728*1.673*1.67145
01/28/2008 09:00:00*1.6729*1.67285*1.6739*1.6723
01/28/2008 09:05:00*1.673*1.6728*1.6737*1.6725
01/28/2008 09:10:00*1.6727*1.6717*1.6728*1.6716
01/28/2008 09:15:00*1.67175*1.6733*1.6739*1.6716
01/28/2008 09:20:00*1.6733*1.6728*1.6737*1.6724
01/28/2008 09:25:00*1.6728*1.6728*1.6737*1.67235
01/28/2008 09:30:00*1.6727*1.6721*1.673*1.6717
01/28/2008 09:35:00*1.6719*1.67445*1.6751*1.6719
01/28/2008 09:40:00*1.67435*1.67515*1.6758*1.6741
01/28/2008 09:45:00*1.67515*1.6748*1.67565*1.67445
01/28/2008 09:50:00*1.6747*1.6748*1.6755*1.6737
01/28/2008 09:55:00*1.6746*1.6752*1.6752*1.6738
01/28/2008 10:00:00*1.67495*1.675*1.6763*1.6741
01/28/2008 10:05:00*1.675*1.6768*1.6776*1.675
01/28/2008 10:10:00*1.6769*1.679*1.679*1.6768
01/28/2008 10:15:00*1.679*1.67675*1.67955*1.6765
01/28/2008 10:20:00*1.6768*1.6767*1.6772*1.6759
01/28/2008 10:25:00*1.677*1.6756*1.677*1.67455
01/28/2008 10:30:00*1.6757*1.6737*1.6763*1.6737
01/28/2008 10:35:00*1.6737*1.6747*1.6755*1.6737
01/28/2008 10:40:00*1.6747*1.6744*1.6752*1.6738
01/28/2008 10:45:00*1.67455*1.6741*1.67555*1.6733
01/28/2008 10:50:00*1.67395*1.6738*1.6747*1.6735
01/28/2008 10:55:00*1.67365*1.6746*1.6746*1.6731
01/28/2008 11:00:00*1.6745*1.6734*1.67505*1.673
01/28/2008 11:05:00*1.6737*1.6735*1.6747*1.6734
01/28/2008 11:10:00*1.67345*1.6733*1.6741*1.67305
01/28/2008 11:15:00*1.6732*1.6725*1.6736*1.6721
01/28/2008 11:20:00*1.6726*1.67365*1.6739*1.6725
01/28/2008 11:25:00*1.67355*1.6736*1.6742*1.67285
01/28/2008 11:30:00*1.6735*1.6742*1.6748*1.6732
01/28/2008 11:35:00*1.67415*1.6734*1.6749*1.6727
01/28/2008 11:40:00*1.6734*1.67215*1.674*1.6718
01/28/2008 11:45:00*1.6724*1.67175*1.6726*1.6713
01/28/2008 11:50:00*1.672*1.67195*1.6723*1.6716
01/28/2008 11:55:00*1.6718*1.6726*1.6728*1.6716
01/28/2008 12:00:00*1.67255*1.6745*1.6745*1.6725
01/28/2008 12:05:00*1.6744*1.6729*1.6749*1.6729
01/28/2008 12:10:00*1.67305*1.6735*1.6741*1.6728
01/28/2008 12:15:00*1.67365*1.6737*1.6745*1.6732
01/28/2008 12:20:00*1.6737*1.6728*1.6739*1.6722
01/28/2008 12:25:00*1.67285*1.6718*1.6734*1.6716
01/28/2008 12:30:00*1.67175*1.6722*1.6728*1.6716
01/28/2008 12:35:00*1.6723*1.67215*1.67275*1.6715
01/28/2008 12:40:00*1.6722*1.6725*1.6731*1.67215
01/28/2008 12:45:00*1.6724*1.672*1.6729*1.6718
01/28/2008 12:50:00*1.67225*1.6716*1.6727*1.6711
01/28/2008 12:55:00*1.67175*1.6722*1.6728*1.6716
01/28/2008 13:00:00*1.6722*1.67085*1.6724*1.6707
01/28/2008 13:05:00*1.6709*1.6712*1.6714*1.6707
01/28/2008 13:10:00*1.6713*1.66865*1.6713*1.6669
01/28/2008 13:15:00*1.6685*1.669*1.6695*1.6682
01/28/2008 13:20:00*1.6692*1.6686*1.66935*1.6682
01/28/2008 13:25:00*1.66855*1.6689*1.6692*1.6684
01/28/2008 13:30:00*1.6689*1.6692*1.67*1.6688
01/28/2008 13:35:00*1.66935*1.6686*1.6699*1.6681
01/28/2008 13:40:00*1.6686*1.6688*1.66885*1.6679
01/28/2008 13:45:00*1.6689*1.6692*1.6698*1.6687
01/28/2008 13:50:00*1.66925*1.6686*1.6696*1.6681
01/28/2008 13:55:00*1.6686*1.6677*1.6689*1.6676
01/28/2008 14:00:00*1.6676*1.6683*1.6688*1.66755
01/28/2008 14:05:00*1.6683*1.6678*1.6684*1.6672
01/28/2008 14:10:00*1.6677*1.6675*1.6682*1.6671
01/28/2008 14:15:00*1.6673*1.6678*1.6679*1.6669
01/28/2008 14:20:00*1.6675*1.6659*1.6681*1.6655
01/28/2008 14:25:00*1.6659*1.66535*1.6662*1.66505
01/28/2008 14:30:00*1.66545*1.6653*1.6658*1.6649
01/28/2008 14:35:00*1.6651*1.66445*1.6656*1.664
01/28/2008 14:40:00*1.6643*1.66465*1.6651*1.6634
01/28/2008 14:45:00*1.6646*1.6641*1.665*1.6638
01/28/2008 14:50:00*1.66415*1.6649*1.66515*1.6641
01/28/2008 14:55:00*1.6649*1.6648*1.6655*1.6645
01/28/2008 15:00:00*1.6648*1.6645*1.6649*1.6641
01/28/2008 15:05:00*1.6644*1.6642*1.66485*1.664
01/28/2008 15:10:00*1.6642*1.664*1.6643*1.66375
01/28/2008 15:15:00*1.6642*1.6652*1.6652*1.6639
01/28/2008 15:20:00*1.6649*1.66485*1.6654*1.6646
01/28/2008 15:25:00*1.6647*1.6649*1.6652*1.6645
01/28/2008 15:30:00*1.665*1.6649*1.6653*1.6648
01/28/2008 15:35:00*1.6646*1.6625*1.6649*1.6625
01/28/2008 15:40:00*1.66265*1.66235*1.66345*1.6621
01/28/2008 15:45:00*1.662*1.6631*1.6634*1.662
01/28/2008 15:50:00*1.6629*1.662*1.66315*1.6619
01/28/2008 15:55:00*1.66215*1.6622*1.66275*1.6618
01/28/2008 16:00:00*1.6623*1.66325*1.6633*1.66205
01/28/2008 16:05:00*1.6631*1.6632*1.6635*1.66235
01/28/2008 16:10:00*1.66295*1.6632*1.6634*1.6627
01/28/2008 16:15:00*1.663*1.66355*1.664*1.6627
01/28/2008 16:20:00*1.6634*1.6639*1.6642*1.6633
01/28/2008 16:25:00*1.6642*1.66435*1.66465*1.6639
01/28/2008 16:30:00*1.6643*1.6644*1.6647*1.664
01/28/2008 16:35:00*1.6644*1.6649*1.665*1.6641
01/28/2008 16:40:00*1.6648*1.6649*1.6654*1.6643
01/28/2008 16:45:00*1.66505*1.6642*1.66505*1.6638
01/28/2008 16:50:00*1.6642*1.6642*1.6647*1.6638
01/28/2008 16:55:00*1.6641*1.6634*1.6642*1.6631
01/28/2008 17:00:00*1.6634*1.6623*1.6639*1.6622
