01/24/2008 17:05:00*1.6727*1.6715*1.6731*1.6709
01/24/2008 17:10:00*1.6712*1.6716*1.6723*1.6712
01/24/2008 17:15:00*1.6718*1.6722*1.6723*1.671
01/24/2008 17:20:00*1.67225*1.6726*1.6728*1.6717
01/24/2008 17:25:00*1.6724*1.6719*1.6726*1.67135
01/24/2008 17:30:00*1.67185*1.6723*1.6725*1.6716
01/24/2008 17:35:00*1.6723*1.6726*1.6727*1.6719
01/24/2008 17:40:00*1.6724*1.67165*1.6729*1.6714
01/24/2008 17:45:00*1.6715*1.6716*1.6722*1.6712
01/24/2008 17:50:00*1.6716*1.6718*1.6722*1.6711
01/24/2008 17:55:00*1.6718*1.672*1.6727*1.6717
01/24/2008 18:00:00*1.6722*1.6723*1.6727*1.6716
01/24/2008 18:05:00*1.6723*1.6717*1.6726*1.6715
01/24/2008 18:10:00*1.6717*1.6725*1.6727*1.6715
01/24/2008 18:15:00*1.6725*1.67315*1.6736*1.6721
01/24/2008 18:20:00*1.6733*1.67355*1.6743*1.6729
01/24/2008 18:25:00*1.6736*1.6738*1.67395*1.6727
01/24/2008 18:30:00*1.6739*1.67415*1.6743*1.6732
01/24/2008 18:35:00*1.6744*1.6734*1.6744*1.6732
01/24/2008 18:40:00*1.6734*1.6732*1.6739*1.6725
01/24/2008 18:45:00*1.6731*1.67325*1.6738*1.6728
01/24/2008 18:50:00*1.67335*1.6726*1.67355*1.6719
01/24/2008 18:55:00*1.6726*1.6732*1.6733*1.6726
01/24/2008 19:00:00*1.6731*1.6737*1.6742*1.6727
01/24/2008 19:05:00*1.6737*1.6738*1.6743*1.6734
01/24/2008 19:10:00*1.6739*1.6739*1.6749*1.6734
01/24/2008 19:15:00*1.6739*1.6756*1.6762*1.6738
01/24/2008 19:20:00*1.6755*1.6762*1.6764*1.6745
01/24/2008 19:25:00*1.6763*1.67515*1.67635*1.6747
01/24/2008 19:30:00*1.6749*1.6745*1.67515*1.6737
01/24/2008 19:35:00*1.6747*1.6736*1.6748*1.6731
01/24/2008 19:40:00*1.6738*1.6745*1.6751*1.6734
01/24/2008 19:45:00*1.6745*1.6742*1.6748*1.674
01/24/2008 19:50:00*1.6742*1.6752*1.6757*1.674
01/24/2008 19:55:00*1.6753*1.674*1.6757*1.674
01/24/2008 20:00:00*1.6741*1.6729*1.6748*1.6729
01/24/2008 20:05:00*1.6728*1.67215*1.6732*1.672
01/24/2008 20:10:00*1.6721*1.6718*1.6726*1.6715
01/24/2008 20:15:00*1.6718*1.6721*1.6726*1.6716
01/24/2008 20:20:00*1.67225*1.6709*1.6724*1.6702
01/24/2008 20:25:00*1.6709*1.67125*1.6719*1.6708
01/24/2008 20:30:00*1.67135*1.67365*1.6742*1.6706
01/24/2008 20:35:00*1.6739*1.6716*1.6739*1.67105
01/24/2008 20:40:00*1.6717*1.6712*1.6719*1.6706
01/24/2008 20:45:00*1.6714*1.6714*1.672*1.6708
01/24/2008 20:50:00*1.6715*1.6703*1.6715*1.6699
01/24/2008 20:55:00*1.6703*1.6695*1.6706*1.6693
01/24/2008 21:00:00*1.6697*1.6708*1.6712*1.6694
01/24/2008 21:05:00*1.6708*1.6711*1.6718*1.6706
01/24/2008 21:10:00*1.6711*1.6703*1.6717*1.6701
01/24/2008 21:15:00*1.6701*1.6707*1.6709*1.67
01/24/2008 21:20:00*1.6707*1.67085*1.6713*1.6703
01/24/2008 21:25:00*1.6709*1.6708*1.67125*1.6707
01/24/2008 21:30:00*1.67095*1.671*1.671*1.6704
01/24/2008 21:35:00*1.671*1.67075*1.6712*1.6703
01/24/2008 21:40:00*1.67075*1.6711*1.6713*1.6705
01/24/2008 21:45:00*1.6711*1.6706*1.6711*1.6702
01/24/2008 21:50:00*1.67035*1.6705*1.6707*1.67015
01/24/2008 21:55:00*1.671*1.671*1.6712*1.6705
01/24/2008 22:00:00*1.6711*1.6705*1.6713*1.6698
01/24/2008 22:05:00*1.6705*1.67145*1.6716*1.6703
01/24/2008 22:10:00*1.6717*1.67135*1.6719*1.671
01/24/2008 22:15:00*1.6715*1.67165*1.672*1.6712
01/24/2008 22:20:00*1.6716*1.6707*1.672*1.6706
01/24/2008 22:25:00*1.6708*1.6709*1.6717*1.6704
01/24/2008 22:30:00*1.6709*1.6703*1.6715*1.6696
01/24/2008 22:35:00*1.6702*1.67025*1.6706*1.6699
01/24/2008 22:40:00*1.6704*1.6704*1.6708*1.6698
01/24/2008 22:45:00*1.6704*1.67005*1.6707*1.6695
01/24/2008 22:50:00*1.6701*1.67*1.6706*1.6697
01/24/2008 22:55:00*1.67015*1.6698*1.6702*1.6696
01/24/2008 23:00:00*1.67005*1.6702*1.6706*1.6696
01/24/2008 23:05:00*1.6702*1.67*1.6705*1.6697
01/24/2008 23:10:00*1.6698*1.6706*1.6708*1.6698
01/24/2008 23:15:00*1.6705*1.67*1.6709*1.6699
01/24/2008 23:20:00*1.67*1.6697*1.67*1.6693
01/24/2008 23:25:00*1.6697*1.6698*1.6704*1.6693
01/24/2008 23:30:00*1.6697*1.6701*1.6709*1.6693
01/24/2008 23:35:00*1.6701*1.67115*1.6713*1.6699
01/24/2008 23:40:00*1.6712*1.6704*1.6717*1.6697
01/24/2008 23:45:00*1.6705*1.6699*1.6708*1.6697
01/24/2008 23:50:00*1.6699*1.6695*1.6702*1.6692
01/24/2008 23:55:00*1.6695*1.6693*1.6698*1.6692
01/25/2008 00:00:00*1.66945*1.66745*1.6698*1.667
01/25/2008 00:05:00*1.6673*1.6682*1.6686*1.6671
01/25/2008 00:10:00*1.6682*1.6687*1.6691*1.6677
01/25/2008 00:15:00*1.6687*1.6684*1.6699*1.6678
01/25/2008 00:20:00*1.6683*1.6682*1.6692*1.6678
01/25/2008 00:25:00*1.6683*1.6683*1.669*1.6677
01/25/2008 00:30:00*1.6679*1.6673*1.6686*1.6667
01/25/2008 00:35:00*1.6674*1.6683*1.6689*1.66725
01/25/2008 00:40:00*1.6685*1.6692*1.6695*1.668
01/25/2008 00:45:00*1.6685*1.6688*1.6694*1.6684
01/25/2008 00:50:00*1.6687*1.6685*1.6692*1.6683
01/25/2008 00:55:00*1.6686*1.66735*1.6688*1.6669
01/25/2008 01:00:00*1.66765*1.6686*1.6689*1.6669
01/25/2008 01:05:00*1.6687*1.6674*1.6696*1.6669
01/25/2008 01:10:00*1.6675*1.6687*1.66915*1.6673
01/25/2008 01:15:00*1.6687*1.6689*1.669*1.66765
01/25/2008 01:20:00*1.6687*1.6685*1.669*1.668
01/25/2008 01:25:00*1.6685*1.6685*1.6687*1.6679
01/25/2008 01:30:00*1.6684*1.6697*1.6703*1.6681
01/25/2008 01:35:00*1.6698*1.6687*1.6704*1.6683
01/25/2008 01:40:00*1.6687*1.6687*1.6696*1.6683
01/25/2008 01:45:00*1.6686*1.6674*1.6688*1.6667
01/25/2008 01:50:00*1.6673*1.6676*1.6678*1.6668
01/25/2008 01:55:00*1.6672*1.6673*1.6679*1.66705
01/25/2008 02:00:00*1.6674*1.66695*1.6684*1.6669
01/25/2008 02:05:00*1.667*1.6685*1.6688*1.6668
01/25/2008 02:10:00*1.6684*1.6697*1.6706*1.6682
01/25/2008 02:15:00*1.6698*1.669*1.67*1.6682
01/25/2008 02:20:00*1.66905*1.66965*1.6701*1.6686
01/25/2008 02:25:00*1.6699*1.66885*1.6699*1.6684
01/25/2008 02:30:00*1.66895*1.6684*1.66935*1.668
01/25/2008 02:35:00*1.6682*1.66865*1.66935*1.66795
01/25/2008 02:40:00*1.6693*1.6694*1.6694*1.6683
01/25/2008 02:45:00*1.6693*1.6696*1.67*1.6689
01/25/2008 02:50:00*1.6697*1.6696*1.6702*1.6687
01/25/2008 02:55:00*1.6696*1.6686*1.6702*1.6682
01/25/2008 03:00:00*1.6686*1.66815*1.66975*1.668
01/25/2008 03:05:00*1.6682*1.6685*1.6691*1.66775
01/25/2008 03:10:00*1.6685*1.6696*1.67*1.6682
01/25/2008 03:15:00*1.66955*1.6686*1.66975*1.6675
01/25/2008 03:20:00*1.6687*1.6689*1.6698*1.6678
01/25/2008 03:25:00*1.6688*1.6679*1.6692*1.6673
01/25/2008 03:30:00*1.6683*1.6688*1.6688*1.6671
01/25/2008 03:35:00*1.6685*1.668*1.6688*1.66735
01/25/2008 03:40:00*1.6682*1.6678*1.6686*1.66745
01/25/2008 03:45:00*1.6676*1.6675*1.6684*1.6672
01/25/2008 03:50:00*1.66745*1.66755*1.6682*1.667
01/25/2008 03:55:00*1.6675*1.66865*1.6689*1.6672
01/25/2008 04:00:00*1.6686*1.66765*1.669*1.66765
01/25/2008 04:05:00*1.66765*1.6677*1.669*1.6669
01/25/2008 04:10:00*1.6676*1.6665*1.6685*1.6663
01/25/2008 04:15:00*1.6665*1.6663*1.6672*1.6655
01/25/2008 04:20:00*1.6661*1.6667*1.66685*1.6656
01/25/2008 04:25:00*1.6666*1.6661*1.6673*1.6656
01/25/2008 04:30:00*1.6663*1.6663*1.6666*1.6654
01/25/2008 04:35:00*1.666*1.6662*1.66635*1.66565
01/25/2008 04:40:00*1.66615*1.6669*1.6672*1.6658
01/25/2008 04:45:00*1.667*1.6676*1.6677*1.6663
01/25/2008 04:50:00*1.6675*1.6667*1.6677*1.6666
01/25/2008 04:55:00*1.6666*1.6662*1.66705*1.66525
01/25/2008 05:00:00*1.666*1.6669*1.667*1.6658
01/25/2008 05:05:00*1.6669*1.668*1.6685*1.6666
01/25/2008 05:10:00*1.668*1.6672*1.6686*1.6669
01/25/2008 05:15:00*1.6672*1.66905*1.6695*1.6667
01/25/2008 05:20:00*1.6691*1.669*1.6694*1.6684
01/25/2008 05:25:00*1.669*1.6663*1.6693*1.66575
01/25/2008 05:30:00*1.6664*1.66635*1.6675*1.6657
01/25/2008 05:35:00*1.66605*1.6665*1.6679*1.6652
01/25/2008 05:40:00*1.66645*1.6672*1.6681*1.6659
01/25/2008 05:45:00*1.6672*1.6667*1.6677*1.6663
01/25/2008 05:50:00*1.66685*1.6658*1.66685*1.6654
01/25/2008 05:55:00*1.66545*1.6668*1.6672*1.6654
01/25/2008 06:00:00*1.6668*1.66665*1.6678*1.6665
01/25/2008 06:05:00*1.66675*1.66675*1.6674*1.6661
01/25/2008 06:10:00*1.667*1.668*1.6681*1.6666
01/25/2008 06:15:00*1.668*1.6671*1.668*1.6669
01/25/2008 06:20:00*1.6671*1.66625*1.6672*1.66605
01/25/2008 06:25:00*1.6661*1.667*1.6676*1.6661
01/25/2008 06:30:00*1.6669*1.66725*1.6675*1.6661
01/25/2008 06:35:00*1.6672*1.6679*1.6688*1.6669
01/25/2008 06:40:00*1.668*1.6681*1.669*1.6678
01/25/2008 06:45:00*1.6681*1.6682*1.6688*1.6676
01/25/2008 06:50:00*1.6682*1.6677*1.66865*1.66745
01/25/2008 06:55:00*1.6677*1.6686*1.669*1.66695
01/25/2008 07:00:00*1.6688*1.6691*1.6692*1.6678
01/25/2008 07:05:00*1.669*1.6687*1.6695*1.668
01/25/2008 07:10:00*1.66865*1.66925*1.6694*1.6675
01/25/2008 07:15:00*1.6694*1.67*1.6707*1.66885
01/25/2008 07:20:00*1.67*1.66845*1.6704*1.6681
01/25/2008 07:25:00*1.6685*1.6685*1.6686*1.6682
01/25/2008 07:30:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 07:35:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 07:40:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 08:00:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 08:05:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 08:10:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 08:15:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 08:20:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 08:30:00*1.6685*1.6685*1.6685*1.6685
01/25/2008 09:20:00*1.6649*1.6641*1.66495*1.66385
01/25/2008 09:25:00*1.6643*1.6646*1.6651*1.6636
01/25/2008 09:30:00*1.6644*1.66505*1.6659*1.664
01/25/2008 09:35:00*1.6649*1.6642*1.6656*1.6632
01/25/2008 09:40:00*1.6643*1.6652*1.6658*1.6641
01/25/2008 09:45:00*1.66515*1.6657*1.666*1.6644
01/25/2008 09:50:00*1.6655*1.6652*1.6667*1.6648
01/25/2008 09:55:00*1.66505*1.66555*1.6662*1.6646
01/25/2008 10:00:00*1.66545*1.66625*1.6665*1.6652
01/25/2008 10:05:00*1.6662*1.6663*1.6666*1.66545
01/25/2008 10:10:00*1.6664*1.6652*1.66645*1.6646
01/25/2008 10:15:00*1.6652*1.6646*1.6656*1.6646
01/25/2008 10:20:00*1.6646*1.66405*1.6654*1.6635
01/25/2008 10:25:00*1.66395*1.6639*1.6646*1.6635
01/25/2008 10:30:00*1.6639*1.6643*1.6646*1.663
01/25/2008 10:35:00*1.6644*1.6652*1.6656*1.66375
01/25/2008 10:40:00*1.665*1.6643*1.6656*1.664
01/25/2008 10:45:00*1.6642*1.66485*1.6656*1.664
01/25/2008 10:50:00*1.6649*1.6643*1.6652*1.6638
01/25/2008 10:55:00*1.66385*1.6643*1.6651*1.6638
01/25/2008 11:00:00*1.6645*1.6656*1.6663*1.6636
01/25/2008 11:05:00*1.6653*1.6661*1.6664*1.6647
01/25/2008 11:10:00*1.6663*1.6669*1.667*1.666
01/25/2008 11:15:00*1.6666*1.6704*1.671*1.6666
01/25/2008 11:20:00*1.67025*1.6686*1.6705*1.6681
01/25/2008 11:25:00*1.6686*1.66875*1.6691*1.6675
01/25/2008 11:30:00*1.6689*1.66905*1.6713*1.6687
01/25/2008 11:35:00*1.6689*1.6679*1.6698*1.6677
01/25/2008 11:40:00*1.6679*1.66625*1.66805*1.6655
01/25/2008 11:45:00*1.6664*1.6658*1.6666*1.6653
01/25/2008 11:50:00*1.6659*1.6644*1.6662*1.6639
01/25/2008 11:55:00*1.6646*1.66425*1.6652*1.6636
01/25/2008 12:00:00*1.6645*1.6643*1.6648*1.6639
01/25/2008 12:05:00*1.66425*1.6641*1.6655*1.66355
01/25/2008 12:10:00*1.6643*1.6638*1.6647*1.6633
01/25/2008 12:15:00*1.66365*1.66565*1.6661*1.6636
01/25/2008 12:20:00*1.66565*1.6659*1.6663*1.665
01/25/2008 12:25:00*1.66585*1.6657*1.6664*1.6656
01/25/2008 12:30:00*1.6656*1.6655*1.666*1.665
01/25/2008 12:35:00*1.6653*1.6653*1.6663*1.6646
01/25/2008 12:40:00*1.6653*1.6655*1.6661*1.6646
01/25/2008 12:45:00*1.6656*1.6651*1.6663*1.6651
01/25/2008 12:50:00*1.6653*1.66585*1.6661*1.6651
01/25/2008 12:55:00*1.66585*1.6659*1.6662*1.665
01/25/2008 13:00:00*1.6659*1.6704*1.6705*1.6659
01/25/2008 13:05:00*1.6704*1.66965*1.6705*1.6695
01/25/2008 13:10:00*1.6695*1.6701*1.6702*1.6693
01/25/2008 13:15:00*1.6699*1.6692*1.6701*1.6689
01/25/2008 13:20:00*1.66915*1.669*1.6709*1.669
01/25/2008 13:25:00*1.6691*1.6694*1.6696*1.6687
01/25/2008 13:30:00*1.66935*1.66985*1.6704*1.6689
01/25/2008 13:35:00*1.66995*1.6699*1.6703*1.6694
01/25/2008 13:40:00*1.67*1.66965*1.67125*1.6695
01/25/2008 13:45:00*1.6698*1.6703*1.6707*1.66955
01/25/2008 13:50:00*1.6705*1.6708*1.6709*1.66945
01/25/2008 13:55:00*1.6706*1.6711*1.6719*1.6704
01/25/2008 14:00:00*1.6717*1.6694*1.6718*1.6694
01/25/2008 14:05:00*1.67*1.67035*1.6713*1.6694
01/25/2008 14:10:00*1.67045*1.6704*1.6713*1.67035
01/25/2008 14:15:00*1.6702*1.6697*1.6704*1.6695
01/25/2008 14:20:00*1.6698*1.6701*1.6702*1.6692
01/25/2008 14:25:00*1.67005*1.66865*1.6703*1.6683
01/25/2008 14:30:00*1.6687*1.66895*1.6696*1.6679
01/25/2008 14:35:00*1.66915*1.6683*1.6692*1.6681
01/25/2008 14:40:00*1.6686*1.66855*1.6695*1.6682
01/25/2008 14:45:00*1.66855*1.6687*1.6693*1.6682
01/25/2008 14:50:00*1.6688*1.6689*1.6692*1.6685
01/25/2008 14:55:00*1.6687*1.668*1.6692*1.668
01/25/2008 15:00:00*1.6679*1.6672*1.6686*1.6671
01/25/2008 15:05:00*1.6672*1.667*1.6679*1.6669
01/25/2008 15:10:00*1.667*1.6671*1.6679*1.6668
01/25/2008 15:15:00*1.66705*1.6667*1.6674*1.6665
01/25/2008 15:20:00*1.6665*1.66555*1.66675*1.6651
01/25/2008 15:25:00*1.6654*1.6652*1.6659*1.6647
01/25/2008 15:30:00*1.6653*1.66695*1.6673*1.6652
01/25/2008 15:35:00*1.6669*1.6677*1.6679*1.66645
01/25/2008 15:40:00*1.6677*1.66725*1.6677*1.6663
01/25/2008 15:45:00*1.6672*1.6665*1.6674*1.6658
01/25/2008 15:50:00*1.6666*1.66715*1.6674*1.66615
01/25/2008 15:55:00*1.6671*1.6668*1.6674*1.6666
01/25/2008 16:00:00*1.667*1.6663*1.6678*1.6663
01/25/2008 16:05:00*1.66655*1.6677*1.6678*1.6663
01/25/2008 16:10:00*1.6677*1.6679*1.668*1.6673
01/25/2008 16:15:00*1.668*1.66865*1.66935*1.66785
01/25/2008 16:20:00*1.6686*1.66745*1.669*1.66715
01/25/2008 16:25:00*1.6675*1.6668*1.6675*1.66655
01/25/2008 16:30:00*1.6668*1.66685*1.6686*1.66585
01/25/2008 16:35:00*1.6671*1.6679*1.66825*1.66665
01/25/2008 16:40:00*1.66795*1.6681*1.669*1.6671
01/25/2008 16:45:00*1.6679*1.6682*1.6682*1.6671
01/25/2008 16:50:00*1.6678*1.66835*1.6689*1.6671
01/25/2008 16:55:00*1.6684*1.6688*1.6692*1.66805
01/25/2008 17:00:00*1.6687*1.66905*1.6697*1.6682
