01/22/2008 17:05:00*1.685*1.6852*1.6857*1.6844
01/22/2008 17:10:00*1.6853*1.6854*1.686*1.6848
01/22/2008 17:15:00*1.6851*1.6856*1.68575*1.6846
01/22/2008 17:20:00*1.6856*1.6862*1.6875*1.6852
01/22/2008 17:25:00*1.686*1.6852*1.68635*1.6808
01/22/2008 17:30:00*1.6854*1.6856*1.6877*1.6847
01/22/2008 17:35:00*1.68575*1.68445*1.68575*1.6836
01/22/2008 17:40:00*1.6845*1.6851*1.6856*1.6841
01/22/2008 17:45:00*1.6847*1.68455*1.6856*1.684
01/22/2008 17:50:00*1.6845*1.6849*1.6853*1.6842
01/22/2008 17:55:00*1.685*1.68605*1.6871*1.6846
01/22/2008 18:00:00*1.6862*1.68585*1.6862*1.6851
01/22/2008 18:05:00*1.6858*1.6856*1.6866*1.6851
01/22/2008 18:10:00*1.6858*1.6852*1.6862*1.6844
01/22/2008 18:15:00*1.6852*1.6838*1.68545*1.6837
01/22/2008 18:20:00*1.68375*1.6833*1.68425*1.6832
01/22/2008 18:25:00*1.6834*1.6819*1.6837*1.6817
01/22/2008 18:30:00*1.682*1.6811*1.6826*1.6807
01/22/2008 18:35:00*1.6811*1.6803*1.6819*1.6801
01/22/2008 18:40:00*1.68035*1.68065*1.6812*1.6788
01/22/2008 18:45:00*1.6809*1.67855*1.681*1.6781
01/22/2008 18:50:00*1.6785*1.6786*1.6801*1.6781
01/22/2008 18:55:00*1.6786*1.6798*1.6801*1.6776
01/22/2008 19:00:00*1.67985*1.6789*1.6799*1.6785
01/22/2008 19:05:00*1.6789*1.6798*1.6801*1.6783
01/22/2008 19:10:00*1.6796*1.67885*1.6802*1.6786
01/22/2008 19:15:00*1.6789*1.67855*1.6792*1.6773
01/22/2008 19:20:00*1.6787*1.6791*1.6801*1.6778
01/22/2008 19:25:00*1.6789*1.6782*1.6792*1.6769
01/22/2008 19:30:00*1.67815*1.6787*1.6807*1.6781
01/22/2008 19:35:00*1.67885*1.6756*1.6803*1.6745
01/22/2008 19:40:00*1.6758*1.6778*1.6789*1.6756
01/22/2008 19:45:00*1.6776*1.6802*1.6821*1.6764
01/22/2008 19:50:00*1.68*1.67885*1.68065*1.6782
01/22/2008 19:55:00*1.6786*1.6767*1.67885*1.6765
01/22/2008 20:00:00*1.6767*1.6781*1.6784*1.6765
01/22/2008 20:05:00*1.6781*1.6786*1.6792*1.6777
01/22/2008 20:10:00*1.6786*1.68035*1.6808*1.6782
01/22/2008 20:15:00*1.6808*1.67975*1.6815*1.6793
01/22/2008 20:20:00*1.6797*1.68015*1.6812*1.6795
01/22/2008 20:25:00*1.6803*1.6801*1.6809*1.6799
01/22/2008 20:30:00*1.6802*1.679*1.6808*1.6782
01/22/2008 20:35:00*1.6789*1.67875*1.679*1.6776
01/22/2008 20:40:00*1.679*1.6799*1.6801*1.6786
01/22/2008 20:45:00*1.6799*1.6802*1.6803*1.6794
01/22/2008 20:50:00*1.68025*1.6798*1.6809*1.6794
01/22/2008 20:55:00*1.6797*1.67955*1.6801*1.6793
01/22/2008 21:00:00*1.6797*1.67945*1.6798*1.6788
01/22/2008 21:05:00*1.6793*1.67845*1.6796*1.6781
01/22/2008 21:10:00*1.6784*1.6793*1.67935*1.6782
01/22/2008 21:15:00*1.6793*1.6792*1.6793*1.6783
01/22/2008 21:20:00*1.6791*1.67875*1.6792*1.6784
01/22/2008 21:25:00*1.6789*1.6787*1.6802*1.6785
01/22/2008 21:30:00*1.6786*1.67895*1.679*1.6783
01/22/2008 21:35:00*1.6791*1.67885*1.67935*1.6785
01/22/2008 21:40:00*1.6788*1.6793*1.6795*1.6781
01/22/2008 21:45:00*1.6793*1.67975*1.6801*1.6783
01/22/2008 21:50:00*1.6798*1.6803*1.6807*1.67975
01/22/2008 21:55:00*1.6803*1.68035*1.6806*1.6791
01/22/2008 22:00:00*1.6805*1.6805*1.6812*1.68
01/22/2008 22:05:00*1.6805*1.6815*1.6821*1.6803
01/22/2008 22:10:00*1.68145*1.684*1.6844*1.6814
01/22/2008 22:15:00*1.684*1.68375*1.6852*1.6834
01/22/2008 22:20:00*1.6837*1.68525*1.6857*1.68315
01/22/2008 22:25:00*1.6853*1.6849*1.6854*1.6837
01/22/2008 22:30:00*1.6848*1.68425*1.685*1.6836
01/22/2008 22:35:00*1.6843*1.6845*1.6848*1.6837
01/22/2008 22:40:00*1.6843*1.68515*1.6861*1.6843
01/22/2008 22:45:00*1.685*1.6873*1.6874*1.685
01/22/2008 22:50:00*1.687*1.6854*1.6873*1.6847
01/22/2008 22:55:00*1.6854*1.6854*1.6862*1.6849
01/22/2008 23:00:00*1.6853*1.6861*1.6862*1.6849
01/22/2008 23:05:00*1.6861*1.68735*1.6885*1.6858
01/22/2008 23:10:00*1.68725*1.6875*1.68825*1.6866
01/22/2008 23:15:00*1.6875*1.6882*1.68835*1.6869
01/22/2008 23:20:00*1.68825*1.6868*1.6884*1.6865
01/22/2008 23:25:00*1.6867*1.6859*1.6868*1.6858
01/22/2008 23:30:00*1.6858*1.68735*1.6878*1.6855
01/22/2008 23:35:00*1.6873*1.68895*1.6892*1.6872
01/22/2008 23:40:00*1.689*1.6906*1.6909*1.6887
01/22/2008 23:45:00*1.6904*1.6903*1.6929*1.6899
01/22/2008 23:50:00*1.6904*1.6909*1.6914*1.68915
01/22/2008 23:55:00*1.691*1.69075*1.69115*1.6901
01/23/2008 00:00:00*1.6908*1.6933*1.695*1.6904
01/23/2008 00:05:00*1.6933*1.6937*1.6956*1.6924
01/23/2008 00:10:00*1.69375*1.69235*1.6942*1.6914
01/23/2008 00:15:00*1.6924*1.69095*1.6932*1.6905
01/23/2008 00:20:00*1.6911*1.6921*1.6928*1.69095
01/23/2008 00:25:00*1.6922*1.6919*1.6927*1.6911
01/23/2008 00:30:00*1.6917*1.6906*1.6922*1.6904
01/23/2008 00:35:00*1.6912*1.69035*1.6913*1.6887
01/23/2008 00:40:00*1.69025*1.69*1.6907*1.6896
01/23/2008 00:45:00*1.6902*1.68935*1.6905*1.6892
01/23/2008 00:50:00*1.6894*1.6908*1.6909*1.6891
01/23/2008 00:55:00*1.6907*1.69065*1.6912*1.6902
01/23/2008 01:00:00*1.6906*1.6908*1.69155*1.6901
01/23/2008 01:05:00*1.6908*1.6899*1.6908*1.6895
01/23/2008 01:10:00*1.6899*1.6903*1.6908*1.6896
01/23/2008 01:15:00*1.6902*1.68945*1.6908*1.6893
01/23/2008 01:20:00*1.6894*1.6893*1.6899*1.6869
01/23/2008 01:25:00*1.68935*1.6907*1.6914*1.6887
01/23/2008 01:30:00*1.6904*1.69185*1.6923*1.6904
01/23/2008 01:35:00*1.6919*1.6913*1.6924*1.6911
01/23/2008 01:40:00*1.6916*1.6913*1.6922*1.6904
01/23/2008 01:45:00*1.6913*1.6917*1.692*1.6908
01/23/2008 01:50:00*1.6916*1.69175*1.6921*1.6912
01/23/2008 01:55:00*1.6918*1.69*1.6921*1.6897
01/23/2008 02:00:00*1.68985*1.6901*1.6906*1.6896
01/23/2008 02:05:00*1.69*1.68695*1.6904*1.6861
01/23/2008 02:10:00*1.68685*1.68775*1.6884*1.6865
01/23/2008 02:15:00*1.6877*1.68745*1.68895*1.6867
01/23/2008 02:20:00*1.6874*1.6852*1.68795*1.6847
01/23/2008 02:25:00*1.6853*1.6857*1.6865*1.685
01/23/2008 02:30:00*1.68575*1.6852*1.6866*1.6847
01/23/2008 02:35:00*1.68535*1.6842*1.68595*1.6839
01/23/2008 02:40:00*1.68415*1.6832*1.6845*1.6829
01/23/2008 02:45:00*1.6831*1.68295*1.68435*1.6824
01/23/2008 02:50:00*1.68285*1.682*1.6833*1.6807
01/23/2008 02:55:00*1.682*1.6797*1.68285*1.6795
01/23/2008 03:00:00*1.68*1.6778*1.6814*1.6776
01/23/2008 03:05:00*1.6779*1.6775*1.6805*1.6769
01/23/2008 03:10:00*1.67745*1.6778*1.678*1.6768
01/23/2008 03:15:00*1.6777*1.677*1.678*1.6764
01/23/2008 03:20:00*1.6769*1.6766*1.6778*1.6756
01/23/2008 03:25:00*1.67655*1.6769*1.6778*1.6758
01/23/2008 03:30:00*1.6769*1.67795*1.6784*1.6766
01/23/2008 03:35:00*1.6782*1.6789*1.6793*1.677
01/23/2008 03:40:00*1.679*1.67795*1.6796*1.6771
01/23/2008 03:45:00*1.67785*1.6802*1.68095*1.6776
01/23/2008 03:50:00*1.6801*1.6804*1.68105*1.6776
01/23/2008 03:55:00*1.68035*1.6792*1.68065*1.6792
01/23/2008 04:00:00*1.6793*1.6798*1.68055*1.6784
01/23/2008 04:05:00*1.67995*1.6806*1.6807*1.6785
01/23/2008 04:10:00*1.6804*1.6806*1.6813*1.6792
01/23/2008 04:15:00*1.68075*1.6821*1.6825*1.6804
01/23/2008 04:20:00*1.6822*1.6831*1.6832*1.6814
01/23/2008 04:25:00*1.6832*1.68305*1.6839*1.6807
01/23/2008 04:30:00*1.6829*1.6845*1.6849*1.6808
01/23/2008 04:35:00*1.6845*1.6845*1.68605*1.6836
01/23/2008 04:40:00*1.6846*1.6828*1.6846*1.6813
01/23/2008 04:45:00*1.68305*1.6809*1.6835*1.6795
01/23/2008 04:50:00*1.681*1.6815*1.6823*1.6796
01/23/2008 04:55:00*1.68145*1.6821*1.683*1.681
01/23/2008 05:00:00*1.68215*1.6816*1.6832*1.6808
01/23/2008 05:05:00*1.68145*1.6807*1.6834*1.6801
01/23/2008 05:10:00*1.6805*1.6806*1.6833*1.6794
01/23/2008 05:15:00*1.6804*1.6805*1.6849*1.6799
01/23/2008 05:20:00*1.6803*1.68145*1.6818*1.6798
01/23/2008 05:25:00*1.6816*1.6831*1.6847*1.6812
01/23/2008 05:30:00*1.683*1.6813*1.6836*1.6809
01/23/2008 05:35:00*1.6814*1.6816*1.68205*1.6807
01/23/2008 05:40:00*1.68155*1.682*1.6828*1.6813
01/23/2008 05:45:00*1.6821*1.6822*1.6832*1.6806
01/23/2008 05:50:00*1.6822*1.68335*1.6836*1.682
01/23/2008 05:55:00*1.683*1.6831*1.684*1.6812
01/23/2008 06:00:00*1.68305*1.68135*1.68365*1.6806
01/23/2008 06:05:00*1.6813*1.6808*1.6822*1.6806
01/23/2008 06:10:00*1.6807*1.67955*1.6818*1.6789
01/23/2008 06:15:00*1.6796*1.6827*1.6827*1.67945
01/23/2008 06:20:00*1.6799*1.6796*1.6827*1.6779
01/23/2008 06:25:00*1.6796*1.6819*1.6824*1.6791
01/23/2008 06:30:00*1.6821*1.6829*1.6849*1.6813
01/23/2008 06:35:00*1.68305*1.68305*1.6839*1.6816
01/23/2008 06:40:00*1.6832*1.6827*1.68355*1.6822
01/23/2008 06:45:00*1.6825*1.6855*1.68565*1.6825
01/23/2008 06:50:00*1.6854*1.68725*1.6882*1.6845
01/23/2008 06:55:00*1.6872*1.6859*1.68905*1.6853
01/23/2008 07:00:00*1.6859*1.6845*1.68595*1.6819
01/23/2008 07:05:00*1.6842*1.6845*1.68575*1.6812
01/23/2008 07:10:00*1.6845*1.6841*1.68615*1.6803
01/23/2008 07:15:00*1.6842*1.684*1.68485*1.6807
01/23/2008 07:20:00*1.684*1.68395*1.6844*1.6801
01/23/2008 07:25:00*1.6838*1.6843*1.6846*1.6833
01/23/2008 07:30:00*1.68425*1.68425*1.6843*1.68425
01/23/2008 07:35:00*1.68425*1.68425*1.68425*1.68425
01/23/2008 07:40:00*1.68435*1.686*1.6864*1.6831
01/23/2008 07:45:00*1.686*1.6846*1.6872*1.6845
01/23/2008 07:50:00*1.6846*1.6846*1.6875*1.6838
01/23/2008 07:55:00*1.6848*1.68425*1.6885*1.6838
01/23/2008 08:00:00*1.684*1.68485*1.6852*1.6839
01/23/2008 08:05:00*1.6847*1.6858*1.6862*1.6835
01/23/2008 08:10:00*1.686*1.6877*1.6887*1.6857
01/23/2008 08:15:00*1.6877*1.68865*1.6894*1.6868
01/23/2008 08:20:00*1.68845*1.6887*1.6889*1.6848
01/23/2008 08:25:00*1.68895*1.6884*1.6901*1.6879
01/23/2008 08:30:00*1.6888*1.68855*1.689*1.6843
01/23/2008 08:35:00*1.6886*1.6889*1.6904*1.68675
01/23/2008 08:40:00*1.6887*1.6882*1.6898*1.6837
01/23/2008 08:45:00*1.68815*1.6871*1.68875*1.6844
01/23/2008 08:50:00*1.68705*1.68615*1.68905*1.68605
01/23/2008 08:55:00*1.686*1.6855*1.687*1.6846
01/23/2008 09:00:00*1.6856*1.68435*1.686*1.6835
01/23/2008 09:05:00*1.6845*1.684*1.6864*1.6839
01/23/2008 09:10:00*1.68415*1.683*1.68435*1.6821
01/23/2008 09:15:00*1.68285*1.6847*1.6847*1.6816
01/23/2008 09:20:00*1.6849*1.68475*1.6853*1.6842
01/23/2008 09:25:00*1.6849*1.6839*1.6857*1.6836
01/23/2008 09:30:00*1.684*1.6843*1.6849*1.6834
01/23/2008 09:35:00*1.6841*1.6835*1.6855*1.683
01/23/2008 09:40:00*1.6833*1.68325*1.685*1.6824
01/23/2008 09:45:00*1.6834*1.6841*1.6865*1.6818
01/23/2008 09:50:00*1.6842*1.6821*1.6842*1.682
01/23/2008 09:55:00*1.6824*1.6829*1.6839*1.6821
01/23/2008 10:00:00*1.6833*1.6839*1.6843*1.6825
01/23/2008 10:05:00*1.684*1.6839*1.6841*1.68225
01/23/2008 10:10:00*1.68385*1.6843*1.6847*1.6832
01/23/2008 10:15:00*1.6841*1.6815*1.6876*1.6805
01/23/2008 10:20:00*1.6814*1.6804*1.6821*1.6799
01/23/2008 10:25:00*1.68*1.6824*1.6825*1.6797
01/23/2008 10:30:00*1.6825*1.6834*1.68355*1.6814
01/23/2008 10:35:00*1.6839*1.6838*1.6847*1.682
01/23/2008 10:40:00*1.6839*1.6821*1.6865*1.682
01/23/2008 10:45:00*1.6819*1.68215*1.68375*1.6816
01/23/2008 10:50:00*1.6824*1.6829*1.6836*1.6811
01/23/2008 10:55:00*1.68315*1.6837*1.6845*1.68255
01/23/2008 11:00:00*1.6841*1.6821*1.6842*1.682
01/23/2008 11:05:00*1.6822*1.6822*1.6828*1.6811
01/23/2008 11:10:00*1.68185*1.6838*1.684*1.6815
01/23/2008 11:15:00*1.6837*1.68395*1.6845*1.683
01/23/2008 11:20:00*1.684*1.6845*1.6846*1.6835
01/23/2008 11:25:00*1.6844*1.68065*1.6845*1.68065
01/23/2008 11:30:00*1.68075*1.682*1.6842*1.6806
01/23/2008 11:35:00*1.6821*1.6826*1.6834*1.6819
01/23/2008 11:40:00*1.6828*1.6819*1.6831*1.6812
01/23/2008 11:45:00*1.6819*1.6841*1.6843*1.6817
01/23/2008 11:50:00*1.684*1.6848*1.6855*1.6812
01/23/2008 11:55:00*1.68465*1.68355*1.6848*1.6832
01/23/2008 12:00:00*1.6832*1.684*1.684*1.68235
01/23/2008 12:05:00*1.684*1.68365*1.68455*1.6825
01/23/2008 12:10:00*1.6838*1.6841*1.6844*1.6833
01/23/2008 12:15:00*1.68425*1.68305*1.6849*1.6826
01/23/2008 12:20:00*1.683*1.68145*1.6838*1.68125
01/23/2008 12:25:00*1.6816*1.6828*1.6835*1.6811
01/23/2008 12:30:00*1.6829*1.6826*1.6834*1.6821
01/23/2008 12:35:00*1.6825*1.6839*1.684*1.6818
01/23/2008 12:40:00*1.6839*1.6851*1.6855*1.6833
01/23/2008 12:45:00*1.6852*1.6851*1.6855*1.6839
01/23/2008 12:50:00*1.68525*1.68475*1.68645*1.6839
01/23/2008 12:55:00*1.6847*1.6836*1.6855*1.6832
01/23/2008 13:00:00*1.6836*1.6836*1.68455*1.6833
01/23/2008 13:05:00*1.68355*1.6834*1.6839*1.6828
01/23/2008 13:10:00*1.6835*1.6818*1.6838*1.6812
01/23/2008 13:15:00*1.6817*1.6826*1.6833*1.68155
01/23/2008 13:20:00*1.6825*1.6816*1.6831*1.6812
01/23/2008 13:25:00*1.6815*1.6814*1.68185*1.68065
01/23/2008 13:30:00*1.6815*1.6828*1.68285*1.6807
01/23/2008 13:35:00*1.68295*1.6822*1.6833*1.6818
01/23/2008 13:40:00*1.68235*1.68235*1.6828*1.6818
01/23/2008 13:45:00*1.68245*1.682*1.6832*1.6817
01/23/2008 13:50:00*1.6821*1.6813*1.68275*1.68105
01/23/2008 13:55:00*1.6815*1.68145*1.6821*1.6809
01/23/2008 14:00:00*1.6814*1.68165*1.6825*1.6808
01/23/2008 14:05:00*1.68175*1.68275*1.6828*1.68165
01/23/2008 14:10:00*1.68265*1.681*1.6829*1.6804
01/23/2008 14:15:00*1.68105*1.6808*1.6821*1.6806
01/23/2008 14:20:00*1.68085*1.6816*1.6821*1.6806
01/23/2008 14:25:00*1.6819*1.68045*1.6822*1.6803
01/23/2008 14:30:00*1.6805*1.6799*1.6806*1.6786
01/23/2008 14:35:00*1.6798*1.68165*1.68245*1.6794
01/23/2008 14:40:00*1.6816*1.6808*1.6825*1.6808
01/23/2008 14:45:00*1.681*1.6808*1.6816*1.6805
01/23/2008 14:50:00*1.681*1.67985*1.6811*1.67795
01/23/2008 14:55:00*1.6798*1.68*1.6805*1.6792
01/23/2008 15:00:00*1.6799*1.6799*1.6805*1.67885
01/23/2008 15:05:00*1.6795*1.6794*1.68035*1.67845
01/23/2008 15:10:00*1.6795*1.67735*1.6799*1.6772
01/23/2008 15:15:00*1.6776*1.6775*1.6788*1.6768
01/23/2008 15:20:00*1.67715*1.6788*1.6791*1.6768
01/23/2008 15:25:00*1.6789*1.68035*1.6811*1.67845
01/23/2008 15:30:00*1.6805*1.6779*1.6805*1.6774
01/23/2008 15:35:00*1.678*1.6776*1.6789*1.6766
01/23/2008 15:40:00*1.6775*1.6768*1.6784*1.6768
01/23/2008 15:45:00*1.6767*1.677*1.6791*1.6767
01/23/2008 15:50:00*1.6769*1.6743*1.6773*1.6743
01/23/2008 15:55:00*1.67435*1.6756*1.6757*1.6741
01/23/2008 16:00:00*1.67565*1.6743*1.676*1.6733
01/23/2008 16:05:00*1.67435*1.6756*1.677*1.6743
01/23/2008 16:10:00*1.6756*1.6758*1.6764*1.6727
01/23/2008 16:15:00*1.6758*1.6754*1.6762*1.67445
01/23/2008 16:20:00*1.6754*1.6752*1.6764*1.6749
01/23/2008 16:25:00*1.6752*1.6743*1.6757*1.6736
01/23/2008 16:30:00*1.6745*1.67435*1.6752*1.6737
01/23/2008 16:35:00*1.6746*1.6744*1.6753*1.6737
01/23/2008 16:40:00*1.6747*1.6737*1.6748*1.6732
01/23/2008 16:45:00*1.6738*1.673*1.6742*1.6726
01/23/2008 16:50:00*1.67295*1.6734*1.6737*1.67225
01/23/2008 16:55:00*1.6734*1.6758*1.676*1.6729
01/23/2008 17:00:00*1.67585*1.6754*1.6761*1.675
