01/20/2008 14:05:00*1.665*1.66395*1.6654*1.6632
01/20/2008 14:10:00*1.66405*1.66485*1.6651*1.6637
01/20/2008 14:15:00*1.6651*1.66475*1.6651*1.66465
01/20/2008 14:20:00*1.66465*1.6645*1.6653*1.6645
01/20/2008 14:25:00*1.6648*1.6642*1.6648*1.66385
01/20/2008 14:30:00*1.6638*1.6641*1.6645*1.6635
01/20/2008 14:35:00*1.6646*1.6647*1.6647*1.6641
01/20/2008 14:40:00*1.6647*1.6643*1.6647*1.6643
01/20/2008 14:45:00*1.6644*1.6654*1.6655*1.6643
01/20/2008 14:50:00*1.6652*1.6647*1.6654*1.6647
01/20/2008 14:55:00*1.6651*1.6648*1.6652*1.6645
01/20/2008 15:00:00*1.6648*1.6638*1.6648*1.66245
01/20/2008 15:05:00*1.6646*1.6645*1.6646*1.6638
01/20/2008 15:10:00*1.6642*1.6648*1.6648*1.6642
01/20/2008 15:15:00*1.6647*1.6641*1.6648*1.6633
01/20/2008 15:20:00*1.6646*1.6647*1.6647*1.6641
01/20/2008 15:25:00*1.6647*1.664*1.6647*1.6626
01/20/2008 15:30:00*1.6637*1.6631*1.664*1.6625
01/20/2008 15:35:00*1.6632*1.662*1.6633*1.662
01/20/2008 15:40:00*1.662*1.662*1.6628*1.662
01/20/2008 15:45:00*1.662*1.6617*1.6626*1.6616
01/20/2008 15:50:00*1.6617*1.6616*1.6618*1.6616
01/20/2008 15:55:00*1.6616*1.6616*1.6621*1.6615
01/20/2008 16:00:00*1.6618*1.6621*1.6622*1.6616
01/20/2008 16:05:00*1.6621*1.662*1.6626*1.662
01/20/2008 16:10:00*1.6618*1.6614*1.6624*1.6614
01/20/2008 16:15:00*1.6614*1.6613*1.6616*1.6601
01/20/2008 16:20:00*1.6614*1.6617*1.6618*1.661
01/20/2008 16:25:00*1.6616*1.6617*1.6619*1.6614
01/20/2008 16:30:00*1.6616*1.6618*1.6624*1.6614
01/20/2008 16:35:00*1.6615*1.6604*1.662*1.6601
01/20/2008 16:40:00*1.6603*1.6606*1.66095*1.6603
01/20/2008 16:45:00*1.6606*1.6606*1.6611*1.6606
01/20/2008 16:50:00*1.6605*1.6613*1.6615*1.6605
01/20/2008 16:55:00*1.6612*1.6615*1.6616*1.6611
01/20/2008 17:00:00*1.6616*1.6614*1.6616*1.6612
