01/16/2008 17:05:00*1.6656*1.6647*1.6663*1.6645
01/16/2008 17:10:00*1.6647*1.665*1.665*1.6636
01/16/2008 17:15:00*1.6649*1.66535*1.6654*1.6645
01/16/2008 17:20:00*1.6653*1.6661*1.6665*1.6649
01/16/2008 17:25:00*1.6659*1.66715*1.6677*1.6659
01/16/2008 17:30:00*1.6671*1.66715*1.6678*1.6667
01/16/2008 17:35:00*1.667*1.6667*1.6675*1.6666
01/16/2008 17:40:00*1.6667*1.6671*1.6675*1.6661
01/16/2008 17:45:00*1.6671*1.6659*1.6676*1.6656
01/16/2008 17:50:00*1.6661*1.6668*1.6673*1.6649
01/16/2008 17:55:00*1.6668*1.6666*1.6672*1.6661
01/16/2008 18:00:00*1.6666*1.6666*1.6672*1.6664
01/16/2008 18:05:00*1.6666*1.6676*1.6678*1.6665
01/16/2008 18:10:00*1.66755*1.6672*1.668*1.6671
01/16/2008 18:15:00*1.6672*1.6665*1.6675*1.6662
01/16/2008 18:20:00*1.66635*1.6631*1.6667*1.6622
01/16/2008 18:25:00*1.663*1.66465*1.6651*1.6627
01/16/2008 18:30:00*1.66465*1.665*1.6672*1.6641
01/16/2008 18:35:00*1.66515*1.667*1.6671*1.665
01/16/2008 18:40:00*1.667*1.6678*1.6682*1.6665
01/16/2008 18:45:00*1.6679*1.66735*1.6683*1.6672
01/16/2008 18:50:00*1.66745*1.6681*1.6682*1.6673
01/16/2008 18:55:00*1.668*1.6683*1.6684*1.6679
01/16/2008 19:00:00*1.66825*1.6682*1.6685*1.6675
01/16/2008 19:05:00*1.66825*1.66535*1.6684*1.6652
01/16/2008 19:10:00*1.6654*1.6648*1.6656*1.6645
01/16/2008 19:15:00*1.6651*1.6641*1.6656*1.66345
01/16/2008 19:20:00*1.6642*1.6653*1.6655*1.66295
01/16/2008 19:25:00*1.6652*1.6655*1.666*1.6648
01/16/2008 19:30:00*1.6654*1.6654*1.6658*1.6639
01/16/2008 19:35:00*1.6654*1.6636*1.6678*1.66325
01/16/2008 19:40:00*1.6636*1.6638*1.6648*1.66265
01/16/2008 19:45:00*1.6639*1.6649*1.66565*1.66255
01/16/2008 19:50:00*1.665*1.6648*1.6655*1.6644
01/16/2008 19:55:00*1.6646*1.6644*1.6651*1.664
01/16/2008 20:00:00*1.66435*1.6652*1.6656*1.6642
01/16/2008 20:05:00*1.66525*1.6666*1.66685*1.6649
01/16/2008 20:10:00*1.6665*1.6661*1.6678*1.6658
01/16/2008 20:15:00*1.6659*1.66675*1.6676*1.6656
01/16/2008 20:20:00*1.66675*1.6674*1.6685*1.6665
01/16/2008 20:25:00*1.6673*1.6679*1.6687*1.667
01/16/2008 20:30:00*1.6682*1.66775*1.6691*1.6673
01/16/2008 20:35:00*1.6678*1.66765*1.6685*1.66725
01/16/2008 20:40:00*1.6677*1.6681*1.6684*1.66715
01/16/2008 20:45:00*1.6681*1.6685*1.6687*1.6678
01/16/2008 20:50:00*1.66855*1.6677*1.6688*1.6675
01/16/2008 20:55:00*1.6677*1.66675*1.6681*1.6667
01/16/2008 21:00:00*1.6668*1.66625*1.6672*1.6659
01/16/2008 21:05:00*1.66655*1.6645*1.6666*1.6642
01/16/2008 21:10:00*1.6645*1.66525*1.6653*1.6643
01/16/2008 21:15:00*1.6654*1.6644*1.6657*1.6641
01/16/2008 21:20:00*1.6644*1.66405*1.6649*1.6633
01/16/2008 21:25:00*1.6641*1.6644*1.6649*1.6631
01/16/2008 21:30:00*1.6644*1.66455*1.6652*1.6643
01/16/2008 21:35:00*1.6646*1.6634*1.6648*1.663
01/16/2008 21:40:00*1.66325*1.66235*1.6636*1.662
01/16/2008 21:45:00*1.6623*1.6622*1.6627*1.6617
01/16/2008 21:50:00*1.66235*1.6622*1.6628*1.6619
01/16/2008 21:55:00*1.6621*1.66225*1.6629*1.6619
01/16/2008 22:00:00*1.6622*1.6622*1.6624*1.6615
01/16/2008 22:05:00*1.6621*1.663*1.6636*1.6619
01/16/2008 22:10:00*1.6628*1.6627*1.6639*1.6622
01/16/2008 22:15:00*1.6626*1.6628*1.6631*1.66185
01/16/2008 22:20:00*1.6627*1.6636*1.6641*1.6617
01/16/2008 22:25:00*1.6635*1.66345*1.6638*1.6625
01/16/2008 22:30:00*1.6632*1.6635*1.6638*1.663
01/16/2008 22:35:00*1.66325*1.6649*1.6651*1.6632
01/16/2008 22:40:00*1.6647*1.66445*1.6652*1.6641
01/16/2008 22:45:00*1.6645*1.66495*1.6654*1.6643
01/16/2008 22:50:00*1.665*1.66425*1.665*1.6638
01/16/2008 22:55:00*1.6642*1.66585*1.6662*1.6641
01/16/2008 23:00:00*1.6657*1.6644*1.6659*1.6636
01/16/2008 23:05:00*1.6644*1.6654*1.6661*1.6639
01/16/2008 23:10:00*1.6652*1.6652*1.6655*1.6642
01/16/2008 23:15:00*1.6652*1.6643*1.6661*1.664
01/16/2008 23:20:00*1.66425*1.6646*1.6649*1.664
01/16/2008 23:25:00*1.6648*1.6654*1.6658*1.6645
01/16/2008 23:30:00*1.6654*1.6652*1.6657*1.6644
01/16/2008 23:35:00*1.66515*1.6655*1.6659*1.6649
01/16/2008 23:40:00*1.6655*1.6651*1.6662*1.6647
01/16/2008 23:45:00*1.6653*1.66575*1.666*1.6648
01/16/2008 23:50:00*1.66565*1.66535*1.666*1.6652
01/16/2008 23:55:00*1.6655*1.6655*1.6658*1.6647
01/17/2008 00:00:00*1.6656*1.66565*1.66615*1.665
01/17/2008 00:05:00*1.6656*1.6659*1.6667*1.6654
01/17/2008 00:10:00*1.6657*1.6664*1.6675*1.6657
01/17/2008 00:15:00*1.6663*1.66625*1.6666*1.6655
01/17/2008 00:20:00*1.6662*1.6666*1.667*1.6654
01/17/2008 00:25:00*1.6665*1.6645*1.6669*1.6641
01/17/2008 00:30:00*1.6646*1.66415*1.6651*1.6639
01/17/2008 00:35:00*1.6641*1.66455*1.6652*1.6636
01/17/2008 00:40:00*1.6647*1.6638*1.6649*1.6633
01/17/2008 00:45:00*1.6637*1.6635*1.6639*1.662
01/17/2008 00:50:00*1.6636*1.6643*1.6647*1.66265
01/17/2008 00:55:00*1.6641*1.66375*1.6651*1.66335
01/17/2008 01:00:00*1.6638*1.66465*1.6652*1.6637
01/17/2008 01:05:00*1.6647*1.6636*1.6649*1.6631
01/17/2008 01:10:00*1.6634*1.6629*1.6637*1.6625
01/17/2008 01:15:00*1.6628*1.6617*1.6629*1.6609
01/17/2008 01:20:00*1.6617*1.6623*1.6632*1.66165
01/17/2008 01:25:00*1.6627*1.6629*1.6632*1.6618
01/17/2008 01:30:00*1.66295*1.6638*1.6644*1.6629
01/17/2008 01:35:00*1.6637*1.6625*1.6643*1.6624
01/17/2008 01:40:00*1.6628*1.663*1.6637*1.6623
01/17/2008 01:45:00*1.663*1.6632*1.6635*1.6625
01/17/2008 01:50:00*1.6632*1.6637*1.6645*1.6627
01/17/2008 01:55:00*1.6638*1.6641*1.6646*1.6624
01/17/2008 02:00:00*1.6643*1.6648*1.666*1.6638
01/17/2008 02:05:00*1.6646*1.6645*1.66545*1.6635
01/17/2008 02:10:00*1.6647*1.664*1.66495*1.66375
01/17/2008 02:15:00*1.6638*1.6638*1.6648*1.6629
01/17/2008 02:20:00*1.6639*1.6637*1.6642*1.6631
01/17/2008 02:25:00*1.66365*1.66315*1.6642*1.66255
01/17/2008 02:30:00*1.6632*1.6628*1.6635*1.662
01/17/2008 02:35:00*1.66285*1.6606*1.6633*1.66055
01/17/2008 02:40:00*1.6605*1.6609*1.6622*1.6604
01/17/2008 02:45:00*1.6611*1.6601*1.6615*1.6599
01/17/2008 02:50:00*1.66005*1.6599*1.6607*1.6584
01/17/2008 02:55:00*1.6601*1.6588*1.6608*1.6579
01/17/2008 03:00:00*1.65885*1.6577*1.6589*1.6573
01/17/2008 03:05:00*1.6576*1.65725*1.65805*1.65705
01/17/2008 03:10:00*1.65735*1.6572*1.6581*1.6565
01/17/2008 03:15:00*1.65725*1.6559*1.6573*1.6547
01/17/2008 03:20:00*1.6557*1.6561*1.6568*1.655
01/17/2008 03:25:00*1.6563*1.6565*1.6571*1.6557
01/17/2008 03:30:00*1.6568*1.6555*1.6575*1.6553
01/17/2008 03:35:00*1.6556*1.6548*1.6558*1.6542
01/17/2008 03:40:00*1.655*1.6552*1.6553*1.6541
01/17/2008 03:45:00*1.6552*1.65555*1.656*1.65515
01/17/2008 03:50:00*1.6559*1.656*1.6568*1.65555
01/17/2008 03:55:00*1.6556*1.656*1.6567*1.6545
01/17/2008 04:00:00*1.6561*1.6559*1.6567*1.6556
01/17/2008 04:05:00*1.6559*1.65525*1.6564*1.655
01/17/2008 04:10:00*1.6553*1.6542*1.6559*1.6538
01/17/2008 04:15:00*1.6543*1.654*1.6549*1.6532
01/17/2008 04:20:00*1.654*1.6541*1.65445*1.6534
01/17/2008 04:25:00*1.654*1.65555*1.65625*1.654
01/17/2008 04:30:00*1.6556*1.656*1.6566*1.65535
01/17/2008 04:35:00*1.656*1.65495*1.6563*1.6548
01/17/2008 04:40:00*1.655*1.655*1.6564*1.6548
01/17/2008 04:45:00*1.6551*1.6555*1.6563*1.6549
01/17/2008 04:50:00*1.6555*1.6564*1.6572*1.6555
01/17/2008 04:55:00*1.6563*1.6568*1.6578*1.6563
01/17/2008 05:00:00*1.6567*1.65685*1.6572*1.6561
01/17/2008 05:05:00*1.6568*1.6576*1.65795*1.6564
01/17/2008 05:10:00*1.6576*1.65845*1.6586*1.6573
01/17/2008 05:15:00*1.6582*1.6589*1.6601*1.6582
01/17/2008 05:20:00*1.6589*1.659*1.6599*1.6585
01/17/2008 05:25:00*1.6592*1.65895*1.6596*1.6584
01/17/2008 05:30:00*1.65885*1.6588*1.6593*1.6583
01/17/2008 05:35:00*1.6584*1.6578*1.6588*1.6573
01/17/2008 05:40:00*1.6577*1.65665*1.6578*1.6564
01/17/2008 05:45:00*1.65665*1.6552*1.657*1.6552
01/17/2008 05:50:00*1.65515*1.6552*1.6565*1.6547
01/17/2008 05:55:00*1.65505*1.65635*1.6567*1.6545
01/17/2008 06:00:00*1.6564*1.6553*1.6566*1.6542
01/17/2008 06:05:00*1.6552*1.6566*1.6569*1.6552
01/17/2008 06:10:00*1.6565*1.6546*1.6567*1.6545
01/17/2008 06:15:00*1.6547*1.6549*1.6552*1.6542
01/17/2008 06:20:00*1.655*1.65665*1.6578*1.6547
01/17/2008 06:25:00*1.6563*1.65505*1.65695*1.6544
01/17/2008 06:30:00*1.655*1.6558*1.65645*1.6547
01/17/2008 06:35:00*1.6559*1.65575*1.6563*1.6547
01/17/2008 06:40:00*1.6555*1.6554*1.6567*1.6551
01/17/2008 06:45:00*1.6553*1.6547*1.6557*1.6543
01/17/2008 06:50:00*1.6546*1.65535*1.65585*1.6546
01/17/2008 06:55:00*1.6555*1.6554*1.6561*1.6549
01/17/2008 07:00:00*1.6556*1.6569*1.6572*1.6553
01/17/2008 07:05:00*1.6569*1.6613*1.66255*1.6565
01/17/2008 07:10:00*1.6611*1.6596*1.6615*1.659
01/17/2008 07:15:00*1.6596*1.6622*1.6622*1.6591
01/17/2008 07:20:00*1.6622*1.6624*1.6629*1.6612
01/17/2008 07:25:00*1.66255*1.6629*1.6636*1.66205
01/17/2008 07:30:00*1.6629*1.6629*1.6629*1.6629
01/17/2008 07:35:00*1.6629*1.6629*1.6629*1.6629
01/17/2008 07:40:00*1.6631*1.6634*1.6651*1.66265
01/17/2008 07:45:00*1.6634*1.6641*1.6643*1.6628
01/17/2008 07:50:00*1.664*1.663*1.6643*1.662
01/17/2008 07:55:00*1.663*1.6641*1.66455*1.6621
01/17/2008 08:00:00*1.664*1.66295*1.6643*1.6624
01/17/2008 08:05:00*1.663*1.6637*1.6642*1.66275
01/17/2008 08:10:00*1.6637*1.6627*1.66415*1.6623
01/17/2008 08:15:00*1.6627*1.6642*1.6644*1.6621
01/17/2008 08:20:00*1.6642*1.6642*1.6646*1.6635
01/17/2008 08:25:00*1.6644*1.6641*1.6647*1.6634
01/17/2008 08:30:00*1.664*1.66445*1.6651*1.6636
01/17/2008 08:35:00*1.6644*1.6611*1.66485*1.6611
01/17/2008 08:40:00*1.6612*1.6574*1.6614*1.6561
01/17/2008 08:45:00*1.6576*1.6577*1.6586*1.6569
01/17/2008 08:50:00*1.65775*1.6558*1.6579*1.6555
01/17/2008 08:55:00*1.6558*1.6556*1.6571*1.6553
01/17/2008 09:00:00*1.6556*1.6558*1.6567*1.6546
01/17/2008 09:05:00*1.6558*1.6554*1.6563*1.6543
01/17/2008 09:10:00*1.6553*1.6557*1.6559*1.6545
01/17/2008 09:15:00*1.65565*1.6533*1.6559*1.65305
01/17/2008 09:20:00*1.65355*1.65275*1.6546*1.6525
01/17/2008 09:25:00*1.6529*1.65265*1.6531*1.6517
01/17/2008 09:30:00*1.6524*1.65435*1.6544*1.6524
01/17/2008 09:35:00*1.65455*1.6545*1.6551*1.6537
01/17/2008 09:40:00*1.6545*1.655*1.65545*1.654
01/17/2008 09:45:00*1.6551*1.65515*1.6554*1.654
01/17/2008 09:50:00*1.6552*1.6545*1.6552*1.6538
01/17/2008 09:55:00*1.65445*1.6548*1.6553*1.6538
01/17/2008 10:00:00*1.6551*1.6546*1.6555*1.6539
01/17/2008 10:05:00*1.6545*1.6593*1.6604*1.6541
01/17/2008 10:10:00*1.6593*1.65685*1.6593*1.6561
01/17/2008 10:15:00*1.6564*1.6582*1.6583*1.6564
01/17/2008 10:20:00*1.658*1.661*1.6615*1.6575
01/17/2008 10:25:00*1.6611*1.6601*1.6627*1.6594
01/17/2008 10:30:00*1.6599*1.658*1.6601*1.6576
01/17/2008 10:35:00*1.6581*1.6597*1.6601*1.6576
01/17/2008 10:40:00*1.6597*1.6591*1.6607*1.6583
01/17/2008 10:45:00*1.6591*1.6581*1.6594*1.6577
01/17/2008 10:50:00*1.65805*1.65765*1.6594*1.65735
01/17/2008 10:55:00*1.65755*1.6578*1.6593*1.65745
01/17/2008 11:00:00*1.6579*1.6605*1.6605*1.65645
01/17/2008 11:05:00*1.6567*1.6609*1.661*1.6567
01/17/2008 11:10:00*1.6606*1.6615*1.6618*1.6599
01/17/2008 11:15:00*1.6614*1.6609*1.662*1.6608
01/17/2008 11:20:00*1.6605*1.66275*1.6629*1.6602
01/17/2008 11:25:00*1.6626*1.663*1.6635*1.6622
01/17/2008 11:30:00*1.66305*1.66245*1.66355*1.66205
01/17/2008 11:35:00*1.66235*1.66265*1.66325*1.66215
01/17/2008 11:40:00*1.6625*1.6632*1.6636*1.6624
01/17/2008 11:45:00*1.6633*1.6642*1.6647*1.66295
01/17/2008 11:50:00*1.6644*1.6644*1.6649*1.6637
01/17/2008 11:55:00*1.66425*1.66425*1.6648*1.6633
01/17/2008 12:00:00*1.66425*1.6643*1.6649*1.663
01/17/2008 12:05:00*1.6644*1.6656*1.66665*1.6642
01/17/2008 12:10:00*1.6655*1.66605*1.66635*1.66415
01/17/2008 12:15:00*1.66595*1.6668*1.6675*1.66575
01/17/2008 12:20:00*1.6668*1.6658*1.6668*1.6649
01/17/2008 12:25:00*1.6656*1.6662*1.667*1.6655
01/17/2008 12:30:00*1.666*1.6666*1.6677*1.6657
01/17/2008 12:35:00*1.6666*1.66475*1.6667*1.66365
01/17/2008 12:40:00*1.6648*1.66475*1.666*1.6639
01/17/2008 12:45:00*1.66475*1.6642*1.6651*1.664
01/17/2008 12:50:00*1.66405*1.66405*1.66435*1.6633
01/17/2008 12:55:00*1.66405*1.6645*1.6647*1.66375
01/17/2008 13:00:00*1.6646*1.66485*1.6654*1.6644
01/17/2008 13:05:00*1.6648*1.6662*1.6662*1.6646
01/17/2008 13:10:00*1.6661*1.665*1.6664*1.6649
01/17/2008 13:15:00*1.6649*1.6629*1.6651*1.6626
01/17/2008 13:20:00*1.66285*1.6619*1.66295*1.661
01/17/2008 13:25:00*1.662*1.6615*1.6621*1.6612
01/17/2008 13:30:00*1.6615*1.66195*1.6624*1.66135
01/17/2008 13:35:00*1.6618*1.66175*1.6621*1.66145
01/17/2008 13:40:00*1.6617*1.6626*1.663*1.6615
01/17/2008 13:45:00*1.6625*1.6619*1.6628*1.6617
01/17/2008 13:50:00*1.6621*1.662*1.6624*1.6617
01/17/2008 13:55:00*1.6619*1.664*1.664*1.6619
01/17/2008 14:00:00*1.6641*1.6645*1.6645*1.6634
01/17/2008 14:05:00*1.6645*1.6647*1.6649*1.6639
01/17/2008 14:10:00*1.6646*1.6639*1.6648*1.663
01/17/2008 14:15:00*1.66405*1.66475*1.6649*1.66355
01/17/2008 14:20:00*1.6647*1.6657*1.6664*1.6644
01/17/2008 14:25:00*1.66555*1.66545*1.6658*1.665
01/17/2008 14:30:00*1.66545*1.666*1.66635*1.66505
01/17/2008 14:35:00*1.6658*1.66625*1.6663*1.6654
01/17/2008 14:40:00*1.6663*1.6677*1.6679*1.66625
01/17/2008 14:45:00*1.6677*1.6669*1.6682*1.6655
01/17/2008 14:50:00*1.6667*1.6654*1.66725*1.6649
01/17/2008 14:55:00*1.6653*1.6647*1.666*1.6644
01/17/2008 15:00:00*1.66465*1.6659*1.6662*1.66435
01/17/2008 15:05:00*1.6655*1.6659*1.66665*1.6649
01/17/2008 15:10:00*1.66605*1.6645*1.6661*1.6638
01/17/2008 15:15:00*1.6644*1.6643*1.66475*1.6637
01/17/2008 15:20:00*1.6643*1.66615*1.6667*1.664
01/17/2008 15:25:00*1.6662*1.6677*1.66825*1.6659
01/17/2008 15:30:00*1.6676*1.667*1.6682*1.6668
01/17/2008 15:35:00*1.66705*1.66825*1.66825*1.6668
01/17/2008 15:40:00*1.668*1.6674*1.66825*1.6671
01/17/2008 15:45:00*1.6675*1.6692*1.66945*1.6674
01/17/2008 15:50:00*1.66915*1.6701*1.6705*1.668
01/17/2008 15:55:00*1.6699*1.6713*1.6714*1.6695
01/17/2008 16:00:00*1.67125*1.67135*1.67175*1.66955
01/17/2008 16:05:00*1.6713*1.67115*1.6716*1.66915
01/17/2008 16:10:00*1.6712*1.6696*1.6712*1.6694
01/17/2008 16:15:00*1.66955*1.6701*1.6706*1.6694
01/17/2008 16:20:00*1.6704*1.66975*1.6714*1.6696
01/17/2008 16:25:00*1.6696*1.6689*1.6698*1.6673
01/17/2008 16:30:00*1.6691*1.6704*1.6705*1.6683
01/17/2008 16:35:00*1.67025*1.6692*1.67055*1.669
01/17/2008 16:40:00*1.6692*1.6698*1.6703*1.6691
01/17/2008 16:45:00*1.6697*1.66915*1.66995*1.6682
01/17/2008 16:50:00*1.6691*1.6694*1.6706*1.6676
01/17/2008 16:55:00*1.66935*1.6705*1.67135*1.6692
01/17/2008 17:00:00*1.6705*1.6703*1.6715*1.6698
