01/13/2008 17:05:00*1.6621*1.66195*1.6627*1.6614
01/13/2008 17:10:00*1.6621*1.66245*1.6626*1.6608
01/13/2008 17:15:00*1.6624*1.6622*1.6628*1.66195
01/13/2008 17:20:00*1.6622*1.6624*1.66275*1.661
01/13/2008 17:25:00*1.6624*1.66165*1.66255*1.66135
01/13/2008 17:30:00*1.66175*1.6617*1.6625*1.6614
01/13/2008 17:35:00*1.66155*1.6615*1.6619*1.6609
01/13/2008 17:40:00*1.6614*1.6613*1.662*1.6609
01/13/2008 17:45:00*1.6615*1.6615*1.6619*1.6612
01/13/2008 17:50:00*1.6614*1.6611*1.66175*1.6605
01/13/2008 17:55:00*1.6612*1.66095*1.6613*1.6601
01/13/2008 18:00:00*1.66075*1.66055*1.66095*1.6603
01/13/2008 18:05:00*1.6606*1.6611*1.6614*1.6601
01/13/2008 18:10:00*1.66105*1.66145*1.66145*1.6607
01/13/2008 18:15:00*1.6613*1.6611*1.66195*1.65975
01/13/2008 18:20:00*1.6608*1.66145*1.66165*1.6606
01/13/2008 18:25:00*1.6615*1.66105*1.66165*1.6608
01/13/2008 18:30:00*1.661*1.6612*1.66155*1.66065
01/13/2008 18:35:00*1.66115*1.6601*1.66135*1.6597
01/13/2008 18:40:00*1.66015*1.66005*1.66045*1.6595
01/13/2008 18:45:00*1.66*1.6608*1.66085*1.6597
01/13/2008 18:50:00*1.6608*1.6597*1.6609*1.6589
01/13/2008 18:55:00*1.6597*1.6587*1.66*1.6581
01/13/2008 19:00:00*1.65865*1.6578*1.65885*1.6578
01/13/2008 19:05:00*1.65805*1.6563*1.6586*1.6555
01/13/2008 19:10:00*1.6563*1.656*1.6564*1.6551
01/13/2008 19:15:00*1.656*1.6564*1.657*1.6559
01/13/2008 19:20:00*1.6565*1.65545*1.6565*1.6548
01/13/2008 19:25:00*1.6555*1.6536*1.6556*1.6522
01/13/2008 19:30:00*1.6536*1.65355*1.65405*1.6523
01/13/2008 19:35:00*1.654*1.6538*1.6541*1.653
01/13/2008 19:40:00*1.6538*1.65465*1.6548*1.6534
01/13/2008 19:45:00*1.6547*1.6534*1.6548*1.6529
01/13/2008 19:50:00*1.6533*1.6544*1.6546*1.6533
01/13/2008 19:55:00*1.6544*1.6542*1.6548*1.6533
01/13/2008 20:00:00*1.6542*1.6541*1.6544*1.6537
01/13/2008 20:05:00*1.6541*1.6541*1.655*1.6539
01/13/2008 20:10:00*1.6541*1.65415*1.65445*1.6537
01/13/2008 20:15:00*1.6545*1.6545*1.6546*1.6538
01/13/2008 20:20:00*1.6545*1.65495*1.6551*1.6542
01/13/2008 20:25:00*1.655*1.6548*1.6551*1.6545
01/13/2008 20:30:00*1.6551*1.6552*1.6554*1.6548
01/13/2008 20:35:00*1.6552*1.6556*1.6556*1.6549
01/13/2008 20:40:00*1.65555*1.6553*1.6557*1.655
01/13/2008 20:45:00*1.6555*1.65545*1.6556*1.6549
01/13/2008 20:50:00*1.6555*1.65485*1.6558*1.6547
01/13/2008 20:55:00*1.6551*1.6547*1.6551*1.6541
01/13/2008 21:00:00*1.6546*1.6543*1.6547*1.654
01/13/2008 21:05:00*1.6543*1.6539*1.6543*1.6534
01/13/2008 21:10:00*1.6535*1.6536*1.6539*1.6529
01/13/2008 21:15:00*1.6535*1.6534*1.6538*1.6528
01/13/2008 21:20:00*1.6533*1.6525*1.6537*1.6523
01/13/2008 21:25:00*1.6525*1.6536*1.6537*1.6522
01/13/2008 21:30:00*1.6537*1.6542*1.655*1.6535
01/13/2008 21:35:00*1.65425*1.6552*1.6555*1.6539
01/13/2008 21:40:00*1.6551*1.65435*1.6558*1.654
01/13/2008 21:45:00*1.6543*1.6548*1.6548*1.6538
01/13/2008 21:50:00*1.6547*1.6535*1.6549*1.6532
01/13/2008 21:55:00*1.6536*1.6536*1.6541*1.6532
01/13/2008 22:00:00*1.6534*1.6528*1.6536*1.6526
01/13/2008 22:05:00*1.6528*1.6528*1.6533*1.6526
01/13/2008 22:10:00*1.6528*1.6531*1.6534*1.6522
01/13/2008 22:15:00*1.65305*1.65305*1.6534*1.6528
01/13/2008 22:20:00*1.6533*1.653*1.6533*1.6527
01/13/2008 22:25:00*1.65305*1.65265*1.6534*1.65265
01/13/2008 22:30:00*1.6528*1.65195*1.653*1.6515
01/13/2008 22:35:00*1.6519*1.6524*1.6527*1.6513
01/13/2008 22:40:00*1.6523*1.6523*1.6525*1.6516
01/13/2008 22:45:00*1.6523*1.6524*1.6527*1.6517
01/13/2008 22:50:00*1.6523*1.6528*1.6529*1.6515
01/13/2008 22:55:00*1.6528*1.6531*1.6534*1.6523
01/13/2008 23:00:00*1.6532*1.6538*1.6541*1.6529
01/13/2008 23:05:00*1.6537*1.6537*1.654*1.6534
01/13/2008 23:10:00*1.6535*1.65385*1.6543*1.6532
01/13/2008 23:15:00*1.6539*1.65415*1.6543*1.6535
01/13/2008 23:20:00*1.6541*1.65385*1.6543*1.6531
01/13/2008 23:25:00*1.6536*1.65315*1.654*1.6528
01/13/2008 23:30:00*1.65315*1.65365*1.6543*1.653
01/13/2008 23:35:00*1.6538*1.6542*1.65465*1.65365
01/13/2008 23:40:00*1.6544*1.65495*1.6557*1.6539
01/13/2008 23:45:00*1.655*1.655*1.6553*1.6546
01/13/2008 23:50:00*1.6551*1.655*1.6554*1.6544
01/13/2008 23:55:00*1.655*1.6548*1.6553*1.6546
01/14/2008 00:00:00*1.6547*1.655*1.6552*1.6545
01/14/2008 00:05:00*1.6551*1.6543*1.6554*1.6537
01/14/2008 00:10:00*1.65445*1.6544*1.6552*1.6539
01/14/2008 00:15:00*1.6544*1.6556*1.6558*1.6543
01/14/2008 00:20:00*1.6556*1.6558*1.6564*1.6554
01/14/2008 00:25:00*1.6559*1.65565*1.6562*1.6552
01/14/2008 00:30:00*1.65545*1.6559*1.6566*1.6551
01/14/2008 00:35:00*1.6558*1.6566*1.6566*1.6558
01/14/2008 00:40:00*1.65615*1.6554*1.6566*1.6553
01/14/2008 00:45:00*1.65545*1.6556*1.6559*1.6552
01/14/2008 00:50:00*1.6556*1.6552*1.6561*1.6551
01/14/2008 00:55:00*1.6552*1.6549*1.656*1.6549
01/14/2008 01:00:00*1.6548*1.6564*1.6567*1.6546
01/14/2008 01:05:00*1.6564*1.6554*1.6601*1.6552
01/14/2008 01:10:00*1.6552*1.6587*1.66085*1.6552
01/14/2008 01:15:00*1.6586*1.65845*1.65935*1.658
01/14/2008 01:20:00*1.6584*1.65855*1.6603*1.6583
01/14/2008 01:25:00*1.6584*1.6578*1.65895*1.6575
01/14/2008 01:30:00*1.6579*1.658*1.6585*1.6573
01/14/2008 01:35:00*1.65775*1.658*1.6586*1.6569
01/14/2008 01:40:00*1.6583*1.6583*1.6589*1.6577
01/14/2008 01:45:00*1.6583*1.6586*1.6602*1.6579
01/14/2008 01:50:00*1.6586*1.659*1.6594*1.6582
01/14/2008 01:55:00*1.659*1.65905*1.6595*1.658
01/14/2008 02:00:00*1.6591*1.6598*1.6602*1.6584
01/14/2008 02:05:00*1.6597*1.6589*1.6603*1.6587
01/14/2008 02:10:00*1.6589*1.659*1.6596*1.6583
01/14/2008 02:15:00*1.659*1.6595*1.6597*1.6581
01/14/2008 02:20:00*1.65925*1.6594*1.6602*1.65875
01/14/2008 02:25:00*1.6594*1.6588*1.6597*1.6581
01/14/2008 02:30:00*1.6587*1.6586*1.6598*1.65815
01/14/2008 02:35:00*1.6586*1.6588*1.6595*1.6577
01/14/2008 02:40:00*1.65865*1.658*1.6591*1.6576
01/14/2008 02:45:00*1.65805*1.6596*1.6597*1.6578
01/14/2008 02:50:00*1.65965*1.65915*1.66005*1.659
01/14/2008 02:55:00*1.6591*1.65985*1.6604*1.65905
01/14/2008 03:00:00*1.6599*1.66025*1.6608*1.6596
01/14/2008 03:05:00*1.66025*1.66015*1.66095*1.6594
01/14/2008 03:10:00*1.6597*1.6591*1.6606*1.6589
01/14/2008 03:15:00*1.6591*1.65855*1.6595*1.6582
01/14/2008 03:20:00*1.6585*1.6598*1.66*1.6585
01/14/2008 03:25:00*1.6599*1.6594*1.6599*1.65895
01/14/2008 03:30:00*1.6593*1.6601*1.6601*1.659
01/14/2008 03:35:00*1.6595*1.6599*1.6605*1.6595
01/14/2008 03:40:00*1.6599*1.6596*1.6606*1.6596
01/14/2008 03:45:00*1.6596*1.6598*1.6603*1.6593
01/14/2008 03:50:00*1.6598*1.6603*1.6604*1.6596
01/14/2008 03:55:00*1.6602*1.6593*1.6603*1.659
01/14/2008 04:00:00*1.6592*1.6593*1.65955*1.65795
01/14/2008 04:05:00*1.6592*1.6583*1.6596*1.658
01/14/2008 04:10:00*1.6583*1.6578*1.6591*1.6576
01/14/2008 04:15:00*1.6578*1.6564*1.658*1.6553
01/14/2008 04:20:00*1.6562*1.65615*1.6569*1.6547
01/14/2008 04:25:00*1.65615*1.6579*1.65845*1.6557
01/14/2008 04:30:00*1.6579*1.65685*1.6581*1.6567
01/14/2008 04:35:00*1.65695*1.6588*1.6592*1.65685
01/14/2008 04:40:00*1.659*1.6593*1.6596*1.6586
01/14/2008 04:45:00*1.6594*1.65925*1.65965*1.6588
01/14/2008 04:50:00*1.6593*1.6587*1.6595*1.6578
01/14/2008 04:55:00*1.6585*1.6584*1.6587*1.6576
01/14/2008 05:00:00*1.6582*1.6594*1.6594*1.65775
01/14/2008 05:05:00*1.6593*1.65915*1.6594*1.6583
01/14/2008 05:10:00*1.6593*1.6594*1.6597*1.6588
01/14/2008 05:15:00*1.6594*1.6586*1.6599*1.6583
01/14/2008 05:20:00*1.6586*1.6592*1.6596*1.6584
01/14/2008 05:25:00*1.6592*1.659*1.6594*1.65835
01/14/2008 05:30:00*1.65885*1.6585*1.65965*1.6582
01/14/2008 05:35:00*1.6585*1.6575*1.6585*1.6573
01/14/2008 05:40:00*1.6574*1.6567*1.6575*1.65625
01/14/2008 05:45:00*1.6567*1.6566*1.65705*1.6562
01/14/2008 05:50:00*1.6565*1.6561*1.6568*1.6557
01/14/2008 05:55:00*1.6562*1.6563*1.6582*1.6559
01/14/2008 06:00:00*1.6564*1.6562*1.6564*1.6558
01/14/2008 06:05:00*1.6563*1.65595*1.6565*1.6554
01/14/2008 06:10:00*1.6559*1.656*1.6565*1.6555
01/14/2008 06:15:00*1.6559*1.6561*1.6565*1.6555
01/14/2008 06:20:00*1.6563*1.65575*1.6567*1.6557
01/14/2008 06:25:00*1.6557*1.656*1.6564*1.6555
01/14/2008 06:30:00*1.65595*1.6558*1.65665*1.6555
01/14/2008 06:35:00*1.6556*1.656*1.6561*1.6554
01/14/2008 06:40:00*1.656*1.6569*1.6572*1.65565
01/14/2008 06:45:00*1.65695*1.6571*1.6578*1.6566
01/14/2008 06:50:00*1.657*1.657*1.6573*1.656
01/14/2008 06:55:00*1.65695*1.6577*1.65805*1.6567
01/14/2008 07:00:00*1.65745*1.6563*1.6579*1.6556
01/14/2008 07:05:00*1.6561*1.657*1.6574*1.656
01/14/2008 07:10:00*1.657*1.6575*1.6577*1.6564
01/14/2008 07:15:00*1.657*1.6565*1.6575*1.6561
01/14/2008 07:20:00*1.65615*1.6569*1.6574*1.65615
01/14/2008 07:25:00*1.6568*1.65605*1.6572*1.6551
01/14/2008 07:30:00*1.65595*1.65585*1.6565*1.6555
01/14/2008 07:35:00*1.6558*1.65565*1.6561*1.6554
01/14/2008 07:40:00*1.6558*1.65625*1.6572*1.65555
01/14/2008 07:45:00*1.6561*1.65505*1.6564*1.6545
01/14/2008 07:50:00*1.65495*1.6554*1.6558*1.6548
01/14/2008 07:55:00*1.6554*1.65585*1.656*1.65495
01/14/2008 08:00:00*1.6558*1.65545*1.6559*1.6553
01/14/2008 08:05:00*1.6553*1.65575*1.6559*1.6547
01/14/2008 08:10:00*1.6559*1.6554*1.6563*1.6547
01/14/2008 08:15:00*1.6554*1.65555*1.6559*1.6549
01/14/2008 08:20:00*1.6556*1.65535*1.6561*1.6547
01/14/2008 08:25:00*1.6553*1.65465*1.65575*1.6543
01/14/2008 08:30:00*1.6547*1.655*1.65545*1.6544
01/14/2008 08:35:00*1.65505*1.65615*1.6572*1.6548
01/14/2008 08:40:00*1.6561*1.6561*1.65635*1.6558
01/14/2008 08:45:00*1.65615*1.6551*1.65635*1.65495
01/14/2008 08:50:00*1.655*1.6553*1.65555*1.6545
01/14/2008 08:55:00*1.65525*1.6551*1.6559*1.6549
01/14/2008 09:00:00*1.65505*1.6551*1.6554*1.65425
01/14/2008 09:05:00*1.6552*1.6554*1.6557*1.6548
01/14/2008 09:10:00*1.65555*1.6549*1.6557*1.6545
01/14/2008 09:15:00*1.655*1.6545*1.6551*1.6543
01/14/2008 09:20:00*1.6546*1.6551*1.6552*1.65425
01/14/2008 09:25:00*1.6551*1.655*1.6556*1.6548
01/14/2008 09:30:00*1.655*1.6552*1.6557*1.65485
01/14/2008 09:35:00*1.6551*1.6548*1.6553*1.6544
01/14/2008 09:40:00*1.6546*1.6549*1.6556*1.6545
01/14/2008 09:45:00*1.65485*1.6555*1.6556*1.6546
01/14/2008 09:50:00*1.65545*1.6544*1.6555*1.65415
01/14/2008 09:55:00*1.6545*1.6547*1.655*1.6544
01/14/2008 10:00:00*1.6547*1.6551*1.6551*1.6539
01/14/2008 10:05:00*1.655*1.65355*1.6551*1.6535
01/14/2008 10:10:00*1.6533*1.653*1.6538*1.6526
01/14/2008 10:15:00*1.6532*1.6525*1.6533*1.6524
01/14/2008 10:20:00*1.65245*1.65235*1.6529*1.652
01/14/2008 10:25:00*1.65235*1.6524*1.6529*1.6521
01/14/2008 10:30:00*1.65235*1.6538*1.6547*1.6522
01/14/2008 10:35:00*1.6539*1.6526*1.654*1.6526
01/14/2008 10:40:00*1.6526*1.6521*1.6528*1.6519
01/14/2008 10:45:00*1.652*1.65265*1.65285*1.65185
01/14/2008 10:50:00*1.6526*1.6525*1.65335*1.6519
01/14/2008 10:55:00*1.6525*1.653*1.65315*1.6521
01/14/2008 11:00:00*1.653*1.6542*1.65425*1.6525
01/14/2008 11:05:00*1.6539*1.6547*1.6548*1.6534
01/14/2008 11:10:00*1.6548*1.6542*1.6549*1.65395
01/14/2008 11:15:00*1.65415*1.65475*1.656*1.65415
01/14/2008 11:20:00*1.6547*1.65455*1.655*1.6539
01/14/2008 11:25:00*1.6546*1.65475*1.655*1.6539
01/14/2008 11:30:00*1.6548*1.65495*1.6553*1.6541
01/14/2008 11:35:00*1.655*1.65625*1.65635*1.6549
01/14/2008 11:40:00*1.6563*1.6556*1.6564*1.6556
01/14/2008 11:45:00*1.65565*1.65635*1.6569*1.6555
01/14/2008 11:50:00*1.65635*1.6568*1.6572*1.656
01/14/2008 11:55:00*1.65685*1.65655*1.6572*1.656
01/14/2008 12:00:00*1.6564*1.6568*1.6568*1.6556
01/14/2008 12:05:00*1.6567*1.65655*1.65695*1.656
01/14/2008 12:10:00*1.6565*1.6571*1.65745*1.6557
01/14/2008 12:15:00*1.6571*1.6574*1.6578*1.6569
01/14/2008 12:20:00*1.65735*1.65705*1.6579*1.6568
01/14/2008 12:25:00*1.6571*1.6579*1.6581*1.657
01/14/2008 12:30:00*1.6578*1.6579*1.659*1.6573
01/14/2008 12:35:00*1.6579*1.6585*1.6592*1.6579
01/14/2008 12:40:00*1.65855*1.6591*1.6593*1.65825
01/14/2008 12:45:00*1.6592*1.65895*1.66*1.6589
01/14/2008 12:50:00*1.6589*1.6597*1.6602*1.65885
01/14/2008 12:55:00*1.65975*1.6604*1.6613*1.6596
01/14/2008 13:00:00*1.6605*1.6598*1.6609*1.6591
01/14/2008 13:05:00*1.6599*1.65895*1.6599*1.6584
01/14/2008 13:10:00*1.6592*1.6592*1.6597*1.65895
01/14/2008 13:15:00*1.6591*1.659*1.6597*1.6582
01/14/2008 13:20:00*1.659*1.6591*1.6598*1.6589
01/14/2008 13:25:00*1.6587*1.65885*1.6596*1.6586
01/14/2008 13:30:00*1.6589*1.6583*1.659*1.6582
01/14/2008 13:35:00*1.6584*1.6584*1.6588*1.65765
01/14/2008 13:40:00*1.6585*1.65795*1.6587*1.65785
01/14/2008 13:45:00*1.6579*1.6577*1.6582*1.6574
01/14/2008 13:50:00*1.6576*1.65645*1.6577*1.6562
01/14/2008 13:55:00*1.6564*1.6574*1.6574*1.6563
01/14/2008 14:00:00*1.6572*1.65715*1.6576*1.6568
01/14/2008 14:05:00*1.6572*1.65755*1.6577*1.6568
01/14/2008 14:10:00*1.6575*1.65775*1.6579*1.6572
01/14/2008 14:15:00*1.6579*1.65715*1.6579*1.6568
01/14/2008 14:20:00*1.6571*1.65715*1.6576*1.6569
01/14/2008 14:25:00*1.6572*1.657*1.6578*1.6569
01/14/2008 14:30:00*1.657*1.657*1.6581*1.6567
01/14/2008 14:35:00*1.65705*1.6566*1.6572*1.6561
01/14/2008 14:40:00*1.6564*1.6554*1.6567*1.6554
01/14/2008 14:45:00*1.6553*1.6546*1.6558*1.6544
01/14/2008 14:50:00*1.6544*1.65455*1.655*1.6542
01/14/2008 14:55:00*1.6548*1.65505*1.6554*1.6543
01/14/2008 15:00:00*1.655*1.6539*1.6553*1.6539
01/14/2008 15:05:00*1.654*1.65375*1.6542*1.6531
01/14/2008 15:10:00*1.6539*1.65335*1.6539*1.6524
01/14/2008 15:15:00*1.6535*1.6535*1.6535*1.6528
01/14/2008 15:20:00*1.6535*1.65355*1.6538*1.6533
01/14/2008 15:25:00*1.65355*1.6541*1.6545*1.6535
01/14/2008 15:30:00*1.65415*1.6548*1.6549*1.654
01/14/2008 15:35:00*1.65485*1.65435*1.65485*1.65425
01/14/2008 15:40:00*1.6543*1.65425*1.6548*1.65405
01/14/2008 15:45:00*1.6542*1.655*1.6556*1.6536
01/14/2008 15:50:00*1.6551*1.65365*1.6552*1.6534
01/14/2008 15:55:00*1.6538*1.65295*1.6538*1.6529
01/14/2008 16:00:00*1.6531*1.65365*1.6538*1.65295
01/14/2008 16:05:00*1.6537*1.6535*1.6538*1.6531
01/14/2008 16:10:00*1.6536*1.65305*1.6536*1.6529
01/14/2008 16:15:00*1.653*1.6528*1.6531*1.6526
01/14/2008 16:20:00*1.65275*1.6527*1.6534*1.6524
01/14/2008 16:25:00*1.6526*1.653*1.6537*1.6525
01/14/2008 16:30:00*1.65305*1.6529*1.6533*1.65265
01/14/2008 16:35:00*1.653*1.6529*1.65365*1.6526
01/14/2008 16:40:00*1.6529*1.65355*1.6539*1.6528
01/14/2008 16:45:00*1.6536*1.65315*1.6543*1.6531
01/14/2008 16:50:00*1.6534*1.6533*1.6535*1.653
01/14/2008 16:55:00*1.6532*1.65265*1.6535*1.6526
01/14/2008 17:00:00*1.6526*1.6528*1.6532*1.6524
