01/13/2008 14:05:00*1.6619*1.6618*1.6621*1.6587
01/13/2008 14:10:00*1.6619*1.6622*1.6622*1.6618
01/13/2008 14:15:00*1.6622*1.6585*1.6622*1.6585
01/13/2008 14:20:00*1.6625*1.6614*1.6625*1.6585
01/13/2008 14:25:00*1.6623*1.6626*1.6626*1.6614
01/13/2008 14:30:00*1.6621*1.6623*1.6626*1.6621
01/13/2008 14:35:00*1.6623*1.6624*1.6624*1.6614
01/13/2008 14:40:00*1.6622*1.6622*1.6624*1.6622
01/13/2008 14:45:00*1.6621*1.6625*1.6625*1.6621
01/13/2008 14:50:00*1.6625*1.6625*1.6625*1.6625
01/13/2008 14:55:00*1.6625*1.6622*1.6625*1.6615
01/13/2008 15:00:00*1.6623*1.6627*1.6627*1.6622
01/13/2008 15:05:00*1.6622*1.6616*1.6627*1.6614
01/13/2008 15:10:00*1.6616*1.6616*1.6616*1.6616
01/13/2008 15:15:00*1.6616*1.659*1.6616*1.659
01/13/2008 15:20:00*1.6606*1.6617*1.6617*1.659
01/13/2008 15:25:00*1.6615*1.6617*1.6617*1.6615
01/13/2008 15:30:00*1.6617*1.6628*1.6628*1.6617
01/13/2008 15:35:00*1.6627*1.6621*1.6628*1.6619
01/13/2008 15:40:00*1.6623*1.6623*1.6623*1.6621
01/13/2008 15:45:00*1.6622*1.6623*1.6625*1.6622
01/13/2008 15:50:00*1.6623*1.6624*1.6624*1.6623
01/13/2008 15:55:00*1.6623*1.6627*1.6627*1.6622
01/13/2008 16:00:00*1.6625*1.6628*1.6628*1.6625
01/13/2008 16:05:00*1.6631*1.6647*1.6647*1.6628
01/13/2008 16:10:00*1.6653*1.6653*1.6653*1.6647
01/13/2008 16:15:00*1.6644*1.6629*1.6653*1.6627
01/13/2008 16:20:00*1.6626*1.6622*1.6629*1.6622
01/13/2008 16:25:00*1.6607*1.6622*1.6622*1.6607
01/13/2008 16:30:00*1.6619*1.6619*1.6622*1.6619
01/13/2008 16:35:00*1.6627*1.66175*1.6627*1.66175
01/13/2008 16:40:00*1.6616*1.66135*1.66205*1.66115
01/13/2008 16:45:00*1.6614*1.6618*1.66195*1.6613
01/13/2008 16:50:00*1.6619*1.6609*1.6619*1.6609
01/13/2008 16:55:00*1.662*1.6616*1.662*1.6609
01/13/2008 17:00:00*1.6614*1.6614*1.6616*1.6614
