01/06/2008 14:05:00*1.6898*1.6902*1.69045*1.6894
01/06/2008 14:10:00*1.6912*1.6913*1.6913*1.6902
01/06/2008 14:15:00*1.6906*1.691*1.6913*1.6902
01/06/2008 14:20:00*1.6912*1.6909*1.6912*1.6909
01/06/2008 14:25:00*1.6907*1.6898*1.6909*1.6898
01/06/2008 14:30:00*1.6898*1.6897*1.6898*1.6897
01/06/2008 14:35:00*1.6899*1.6898*1.6899*1.6897
01/06/2008 14:40:00*1.6898*1.6898*1.6898*1.6898
01/06/2008 14:45:00*1.6897*1.69*1.69*1.6897
01/06/2008 14:50:00*1.69*1.6901*1.6901*1.69
01/06/2008 14:55:00*1.6899*1.6914*1.6914*1.6899
01/06/2008 15:00:00*1.6917*1.6916*1.6917*1.6914
01/06/2008 15:05:00*1.6916*1.6913*1.6916*1.6903
01/06/2008 15:10:00*1.6913*1.6918*1.6918*1.6913
01/06/2008 15:15:00*1.6923*1.6917*1.6923*1.6912
01/06/2008 15:20:00*1.6922*1.6905*1.6924*1.6905
01/06/2008 15:25:00*1.6921*1.6927*1.6927*1.6905
01/06/2008 15:30:00*1.6926*1.6945*1.6945*1.6926
01/06/2008 15:35:00*1.6948*1.6949*1.6951*1.6945
01/06/2008 15:40:00*1.6947*1.6945*1.6949*1.6936
01/06/2008 15:45:00*1.6942*1.6927*1.6945*1.6925
01/06/2008 15:50:00*1.6927*1.6925*1.6927*1.6922
01/06/2008 15:55:00*1.693*1.6929*1.6932*1.6925
01/06/2008 16:00:00*1.6935*1.6945*1.6948*1.6929
01/06/2008 16:05:00*1.6943*1.6936*1.6945*1.6934
01/06/2008 16:10:00*1.6939*1.6929*1.6939*1.6929
01/06/2008 16:15:00*1.6928*1.6933*1.6934*1.6921
01/06/2008 16:20:00*1.6932*1.6933*1.6936*1.6932
01/06/2008 16:25:00*1.6932*1.6935*1.6938*1.6924
01/06/2008 16:30:00*1.6936*1.6936*1.6936*1.6933
01/06/2008 16:35:00*1.6933*1.6922*1.6936*1.6921
01/06/2008 16:40:00*1.6919*1.6919*1.6924*1.6917
01/06/2008 16:45:00*1.6918*1.69205*1.69225*1.6917
01/06/2008 16:50:00*1.6919*1.6917*1.6923*1.6917
01/06/2008 16:55:00*1.6917*1.6919*1.6919*1.6913
01/06/2008 17:00:00*1.692*1.6919*1.692*1.6917
