12/30/2007 17:05:00*1.6782*1.6768*1.67835*1.6766
12/30/2007 17:10:00*1.6761*1.6767*1.6768*1.6752
12/30/2007 17:15:00*1.6766*1.6777*1.67825*1.6766
12/30/2007 17:20:00*1.6774*1.6781*1.6781*1.6769
12/30/2007 17:25:00*1.6781*1.6788*1.6799*1.6777
12/30/2007 17:30:00*1.6785*1.6783*1.67925*1.6782
12/30/2007 17:35:00*1.6783*1.6778*1.6784*1.6774
12/30/2007 17:40:00*1.67785*1.6778*1.67825*1.6773
12/30/2007 17:45:00*1.678*1.6784*1.6789*1.6778
12/30/2007 17:50:00*1.67865*1.67815*1.67895*1.6777
12/30/2007 17:55:00*1.6782*1.6786*1.6789*1.67815
12/30/2007 18:00:00*1.6783*1.6789*1.6793*1.6783
12/30/2007 18:05:00*1.6789*1.67825*1.6791*1.6779
12/30/2007 18:10:00*1.6783*1.678*1.6787*1.6777
12/30/2007 18:15:00*1.67805*1.67835*1.6787*1.6778
12/30/2007 18:20:00*1.6784*1.6788*1.6789*1.6783
12/30/2007 18:25:00*1.6788*1.6789*1.6801*1.6785
12/30/2007 18:30:00*1.6789*1.6789*1.6796*1.67865
12/30/2007 18:35:00*1.6787*1.6793*1.6795*1.6786
12/30/2007 18:40:00*1.6793*1.6795*1.67955*1.6789
12/30/2007 18:45:00*1.6792*1.6798*1.68025*1.6792
12/30/2007 18:50:00*1.6796*1.68005*1.6806*1.6794
12/30/2007 18:55:00*1.6799*1.6801*1.6803*1.6795
12/30/2007 19:00:00*1.67985*1.67965*1.6801*1.6794
12/30/2007 19:05:00*1.6795*1.6784*1.6798*1.6782
12/30/2007 19:10:00*1.6785*1.6786*1.679*1.6769
12/30/2007 19:15:00*1.6781*1.6779*1.6786*1.6772
12/30/2007 19:20:00*1.6778*1.6777*1.67815*1.6772
12/30/2007 19:25:00*1.6778*1.6775*1.6781*1.6773
12/30/2007 19:30:00*1.6776*1.6775*1.6778*1.6773
12/30/2007 19:35:00*1.6775*1.6766*1.67775*1.6765
12/30/2007 19:40:00*1.6767*1.676*1.6767*1.6755
12/30/2007 19:45:00*1.6757*1.675*1.6762*1.6748
12/30/2007 19:50:00*1.67515*1.675*1.6754*1.6744
12/30/2007 19:55:00*1.67495*1.6754*1.676*1.6745
12/30/2007 20:00:00*1.6755*1.6765*1.6767*1.6753
12/30/2007 20:05:00*1.6765*1.67605*1.6768*1.6758
12/30/2007 20:10:00*1.676*1.6763*1.6766*1.6759
12/30/2007 20:15:00*1.6764*1.6774*1.6775*1.676
12/30/2007 20:20:00*1.67745*1.677*1.6777*1.6768
12/30/2007 20:25:00*1.6771*1.6765*1.6778*1.6761
12/30/2007 20:30:00*1.6764*1.6776*1.6776*1.6761
12/30/2007 20:35:00*1.6774*1.6774*1.67765*1.6762
12/30/2007 20:40:00*1.6774*1.6767*1.6776*1.676
12/30/2007 20:45:00*1.6767*1.6773*1.6778*1.6765
12/30/2007 20:50:00*1.6774*1.677*1.67755*1.6768
12/30/2007 20:55:00*1.6772*1.677*1.6777*1.6767
12/30/2007 21:00:00*1.677*1.67655*1.67715*1.6762
12/30/2007 21:05:00*1.6764*1.67665*1.6769*1.676
12/30/2007 21:10:00*1.6766*1.6766*1.6771*1.6764
12/30/2007 21:15:00*1.6764*1.6764*1.6769*1.6761
12/30/2007 21:20:00*1.6764*1.6762*1.6766*1.67565
12/30/2007 21:25:00*1.6762*1.6763*1.6767*1.676
12/30/2007 21:30:00*1.6762*1.677*1.6771*1.67605
12/30/2007 21:35:00*1.6771*1.677*1.6774*1.6766
12/30/2007 21:40:00*1.6773*1.6768*1.6773*1.6766
12/30/2007 21:45:00*1.6768*1.6768*1.6773*1.6766
12/30/2007 21:50:00*1.6769*1.6765*1.6772*1.6763
12/30/2007 21:55:00*1.6768*1.674*1.6768*1.6734
12/30/2007 22:00:00*1.6741*1.6748*1.675*1.674
12/30/2007 22:05:00*1.6747*1.6746*1.675*1.6744
12/30/2007 22:10:00*1.6745*1.6748*1.6752*1.6744
12/30/2007 22:15:00*1.6748*1.6747*1.6754*1.67465
12/30/2007 22:20:00*1.6749*1.6735*1.6751*1.6734
12/30/2007 22:25:00*1.6736*1.6741*1.6743*1.6734
12/30/2007 22:30:00*1.67405*1.6737*1.6743*1.6732
12/30/2007 22:35:00*1.6736*1.6738*1.6741*1.6732
12/30/2007 22:40:00*1.67375*1.6737*1.6739*1.6733
12/30/2007 22:45:00*1.6735*1.6734*1.6738*1.6733
12/30/2007 22:50:00*1.67345*1.6727*1.6735*1.6723
12/30/2007 22:55:00*1.6727*1.6723*1.6734*1.6719
12/30/2007 23:00:00*1.67255*1.6723*1.6731*1.6723
12/30/2007 23:05:00*1.6723*1.6725*1.6728*1.6721
12/30/2007 23:10:00*1.67265*1.6724*1.6731*1.6721
12/30/2007 23:15:00*1.6725*1.6726*1.6727*1.6723
12/30/2007 23:20:00*1.67255*1.6726*1.6728*1.6724
12/30/2007 23:25:00*1.6726*1.67215*1.6726*1.672
12/30/2007 23:30:00*1.6721*1.6721*1.6726*1.672
12/30/2007 23:35:00*1.6722*1.6723*1.6726*1.6721
12/30/2007 23:40:00*1.67225*1.6725*1.67275*1.6722
12/30/2007 23:45:00*1.6727*1.6727*1.6728*1.6723
12/30/2007 23:50:00*1.67265*1.6727*1.6728*1.6726
12/30/2007 23:55:00*1.6725*1.67215*1.6729*1.6719
12/31/2007 00:00:00*1.6721*1.6723*1.6725*1.6719
12/31/2007 00:05:00*1.6723*1.672*1.6724*1.6718
12/31/2007 00:10:00*1.672*1.6722*1.6724*1.6718
12/31/2007 00:15:00*1.6722*1.672*1.6725*1.6718
12/31/2007 00:20:00*1.672*1.67225*1.6725*1.672
12/31/2007 00:25:00*1.67225*1.67205*1.6725*1.6719
12/31/2007 00:30:00*1.6722*1.6722*1.6725*1.6718
12/31/2007 00:35:00*1.672*1.67235*1.6724*1.672
12/31/2007 00:40:00*1.67225*1.6721*1.6725*1.672
12/31/2007 00:45:00*1.6719*1.6716*1.6724*1.6714
12/31/2007 00:50:00*1.67165*1.6719*1.6725*1.6715
12/31/2007 00:55:00*1.6722*1.6717*1.6723*1.6716
12/31/2007 01:00:00*1.6718*1.6722*1.6724*1.6717
12/31/2007 01:05:00*1.672*1.6723*1.6724*1.6717
12/31/2007 01:10:00*1.6724*1.67155*1.6725*1.6713
12/31/2007 01:15:00*1.6718*1.6715*1.6723*1.6713
12/31/2007 01:20:00*1.67145*1.6708*1.6724*1.67035
12/31/2007 01:25:00*1.67075*1.6709*1.6724*1.6704
12/31/2007 01:30:00*1.671*1.67135*1.6716*1.6707
12/31/2007 01:35:00*1.6717*1.67135*1.67185*1.671
12/31/2007 01:40:00*1.6717*1.6717*1.6719*1.67135
12/31/2007 01:45:00*1.6717*1.67315*1.6743*1.6715
12/31/2007 01:50:00*1.67325*1.6737*1.6747*1.67115
12/31/2007 01:55:00*1.6736*1.6735*1.6744*1.673
12/31/2007 02:00:00*1.6734*1.67435*1.67475*1.6732
12/31/2007 02:05:00*1.6741*1.6741*1.6746*1.6737
12/31/2007 02:10:00*1.6742*1.6741*1.6743*1.6732
12/31/2007 02:15:00*1.6741*1.67365*1.6742*1.6728
12/31/2007 02:20:00*1.6735*1.6741*1.6745*1.6735
12/31/2007 02:25:00*1.674*1.67365*1.6743*1.6732
12/31/2007 02:30:00*1.67365*1.6731*1.6741*1.673
12/31/2007 02:35:00*1.6732*1.67345*1.6739*1.6727
12/31/2007 02:40:00*1.6734*1.6732*1.6739*1.6731
12/31/2007 02:45:00*1.6732*1.6736*1.6742*1.6725
12/31/2007 02:50:00*1.6736*1.6729*1.6739*1.67115
12/31/2007 02:55:00*1.6729*1.672*1.6734*1.6718
12/31/2007 03:00:00*1.67215*1.672*1.673*1.6713
12/31/2007 03:05:00*1.6721*1.67265*1.6728*1.6719
12/31/2007 03:10:00*1.6726*1.6716*1.67265*1.671
12/31/2007 03:15:00*1.6717*1.6707*1.67195*1.6701
12/31/2007 03:20:00*1.671*1.67195*1.6726*1.6704
12/31/2007 03:25:00*1.67195*1.67245*1.6729*1.6717
12/31/2007 03:30:00*1.6724*1.6714*1.6725*1.6702
12/31/2007 03:35:00*1.67155*1.67135*1.6718*1.6706
12/31/2007 03:40:00*1.6713*1.67095*1.67165*1.6703
12/31/2007 03:45:00*1.671*1.6713*1.6716*1.6707
12/31/2007 03:50:00*1.6714*1.6722*1.67255*1.671
12/31/2007 03:55:00*1.6721*1.6722*1.67265*1.6717
12/31/2007 04:00:00*1.67215*1.6707*1.6726*1.6706
12/31/2007 04:05:00*1.67135*1.67155*1.6721*1.6705
12/31/2007 04:10:00*1.6712*1.6716*1.6717*1.6707
12/31/2007 04:15:00*1.6714*1.6717*1.6719*1.6707
12/31/2007 04:20:00*1.6718*1.6711*1.6718*1.6706
12/31/2007 04:25:00*1.6712*1.67125*1.6718*1.6709
12/31/2007 04:30:00*1.6712*1.67235*1.6725*1.6709
12/31/2007 04:35:00*1.6722*1.6727*1.6729*1.6717
12/31/2007 04:40:00*1.6728*1.67245*1.6732*1.6723
12/31/2007 04:45:00*1.6725*1.67235*1.6729*1.672
12/31/2007 04:50:00*1.6723*1.6734*1.6736*1.672
12/31/2007 04:55:00*1.6731*1.6736*1.67455*1.6729
12/31/2007 05:00:00*1.6735*1.6746*1.6753*1.6732
12/31/2007 05:05:00*1.67475*1.675*1.6756*1.6742
12/31/2007 05:10:00*1.67495*1.6746*1.676*1.6742
12/31/2007 05:15:00*1.6748*1.6748*1.6755*1.6744
12/31/2007 05:20:00*1.67485*1.6752*1.67525*1.6741
12/31/2007 05:25:00*1.6749*1.67555*1.6759*1.6747
12/31/2007 05:30:00*1.6755*1.6747*1.6759*1.6744
12/31/2007 05:35:00*1.6746*1.67495*1.6751*1.6739
12/31/2007 05:40:00*1.67495*1.67575*1.676*1.6746
12/31/2007 05:45:00*1.6758*1.6753*1.6759*1.675
12/31/2007 05:50:00*1.6754*1.6752*1.6757*1.6747
12/31/2007 05:55:00*1.6751*1.6757*1.676*1.6749
12/31/2007 06:00:00*1.6756*1.6758*1.6762*1.6753
12/31/2007 06:05:00*1.6758*1.6763*1.6765*1.6758
12/31/2007 06:10:00*1.67615*1.67515*1.6763*1.6747
12/31/2007 06:15:00*1.6751*1.6748*1.6753*1.6741
12/31/2007 06:20:00*1.67515*1.67555*1.6757*1.6742
12/31/2007 06:25:00*1.6756*1.6753*1.6762*1.675
12/31/2007 06:30:00*1.675*1.676*1.6761*1.6748
12/31/2007 06:35:00*1.676*1.6749*1.676*1.6743
12/31/2007 06:40:00*1.6748*1.6754*1.67545*1.6743
12/31/2007 06:45:00*1.6754*1.67585*1.6761*1.6751
12/31/2007 06:50:00*1.6758*1.67565*1.6762*1.67505
12/31/2007 06:55:00*1.6755*1.6758*1.6761*1.675
12/31/2007 07:00:00*1.67585*1.67615*1.6766*1.6756
12/31/2007 07:05:00*1.6761*1.6764*1.6766*1.6755
12/31/2007 07:10:00*1.67645*1.6766*1.6773*1.67595
12/31/2007 07:15:00*1.6766*1.6766*1.677*1.6761
12/31/2007 07:20:00*1.67645*1.67655*1.677*1.676
12/31/2007 07:25:00*1.6763*1.6766*1.6771*1.6761
12/31/2007 07:30:00*1.6765*1.67635*1.6772*1.67535
12/31/2007 07:35:00*1.6762*1.6759*1.67645*1.6753
12/31/2007 07:40:00*1.6759*1.6754*1.6763*1.67505
12/31/2007 07:45:00*1.6756*1.6758*1.6762*1.6752
12/31/2007 07:50:00*1.6762*1.67575*1.6764*1.675
12/31/2007 07:55:00*1.6754*1.6743*1.67575*1.6739
12/31/2007 08:00:00*1.6742*1.6749*1.6754*1.674
12/31/2007 08:05:00*1.67495*1.6747*1.6759*1.6742
12/31/2007 08:10:00*1.67465*1.6751*1.6757*1.67455
12/31/2007 08:15:00*1.6753*1.6758*1.6763*1.6748
12/31/2007 08:20:00*1.67605*1.6765*1.6768*1.6748
12/31/2007 08:25:00*1.6765*1.6756*1.6772*1.6754
12/31/2007 08:30:00*1.67565*1.6751*1.6761*1.6748
12/31/2007 08:35:00*1.67525*1.67375*1.6757*1.6733
12/31/2007 08:40:00*1.67375*1.6742*1.6748*1.6736
12/31/2007 08:45:00*1.6741*1.6755*1.676*1.67395
12/31/2007 08:50:00*1.6756*1.6754*1.6762*1.67525
12/31/2007 08:55:00*1.6755*1.67395*1.6757*1.6739
12/31/2007 09:00:00*1.67425*1.67435*1.6747*1.6739
12/31/2007 09:05:00*1.67465*1.6737*1.6749*1.6734
12/31/2007 09:10:00*1.6736*1.6746*1.6759*1.67335
12/31/2007 09:15:00*1.6747*1.67415*1.6753*1.674
12/31/2007 09:20:00*1.67425*1.67405*1.6745*1.6733
12/31/2007 09:25:00*1.6739*1.67345*1.6743*1.6725
12/31/2007 09:30:00*1.6734*1.67415*1.6745*1.6733
12/31/2007 09:35:00*1.67415*1.67515*1.6758*1.6738
12/31/2007 09:40:00*1.6751*1.67335*1.67585*1.67335
12/31/2007 09:45:00*1.6734*1.6735*1.6744*1.673
12/31/2007 09:50:00*1.67335*1.674*1.674*1.6732
12/31/2007 09:55:00*1.67405*1.67345*1.6741*1.67285
12/31/2007 10:00:00*1.6738*1.6743*1.675*1.673
12/31/2007 10:05:00*1.67425*1.6743*1.6758*1.6739
12/31/2007 10:10:00*1.6745*1.6727*1.67495*1.6725
12/31/2007 10:15:00*1.6727*1.6715*1.67335*1.6713
12/31/2007 10:20:00*1.6718*1.6726*1.673*1.67115
12/31/2007 10:25:00*1.67255*1.6719*1.6734*1.6716
12/31/2007 10:30:00*1.6719*1.6707*1.6724*1.6698
12/31/2007 10:35:00*1.6705*1.6716*1.6719*1.6704
12/31/2007 10:40:00*1.67165*1.6718*1.6726*1.6713
12/31/2007 10:45:00*1.67175*1.67195*1.6733*1.6714
12/31/2007 10:50:00*1.67205*1.6707*1.6725*1.6707
12/31/2007 10:55:00*1.6711*1.66985*1.6716*1.6693
12/31/2007 11:00:00*1.6697*1.66505*1.66985*1.66495
12/31/2007 11:05:00*1.665*1.6622*1.6654*1.6597
12/31/2007 11:10:00*1.6623*1.6637*1.6637*1.6619
12/31/2007 11:15:00*1.6635*1.6635*1.66495*1.6628
12/31/2007 11:20:00*1.6635*1.6633*1.6641*1.6629
12/31/2007 11:25:00*1.6632*1.6631*1.6647*1.66255
12/31/2007 11:30:00*1.66305*1.6626*1.6636*1.6622
12/31/2007 11:35:00*1.6627*1.66305*1.6641*1.6625
12/31/2007 11:40:00*1.6632*1.66185*1.6636*1.6616
12/31/2007 11:45:00*1.6619*1.6619*1.6631*1.6616
12/31/2007 11:50:00*1.6618*1.6636*1.6638*1.6617
12/31/2007 11:55:00*1.6635*1.663*1.664*1.6628
12/31/2007 12:00:00*1.663*1.6642*1.6643*1.6629
12/31/2007 12:05:00*1.6639*1.6636*1.6642*1.6631
12/31/2007 12:10:00*1.6637*1.6629*1.664*1.6628
12/31/2007 12:15:00*1.6631*1.664*1.6648*1.6623
12/31/2007 12:20:00*1.664*1.6636*1.6642*1.6628
12/31/2007 12:25:00*1.6633*1.663*1.6637*1.6625
12/31/2007 12:30:00*1.6631*1.6631*1.6637*1.6626
12/31/2007 12:35:00*1.663*1.6636*1.6637*1.6626
12/31/2007 12:40:00*1.6635*1.6631*1.6641*1.6629
12/31/2007 12:45:00*1.6632*1.6629*1.6635*1.6624
12/31/2007 12:50:00*1.6627*1.6626*1.6629*1.6613
12/31/2007 12:55:00*1.6626*1.6627*1.6642*1.6625
12/31/2007 13:00:00*1.6625*1.6634*1.6636*1.6615
12/31/2007 13:05:00*1.6634*1.663*1.6635*1.6598
12/31/2007 13:10:00*1.6628*1.6641*1.6643*1.6624
12/31/2007 13:15:00*1.6641*1.6641*1.6644*1.6636
12/31/2007 13:20:00*1.6642*1.6638*1.6642*1.6636
12/31/2007 13:25:00*1.6635*1.6639*1.664*1.6632
12/31/2007 13:30:00*1.6637*1.6637*1.664*1.663
12/31/2007 13:35:00*1.6635*1.6637*1.6639*1.6631
12/31/2007 13:40:00*1.6636*1.6639*1.664*1.6631
12/31/2007 13:45:00*1.6636*1.6643*1.6647*1.6634
12/31/2007 13:50:00*1.6643*1.6653*1.6656*1.6641
12/31/2007 13:55:00*1.665*1.6655*1.6657*1.6645
12/31/2007 14:00:00*1.6653*1.6642*1.6655*1.6639
12/31/2007 14:05:00*1.664*1.6646*1.6648*1.6636
12/31/2007 14:10:00*1.6646*1.6659*1.6659*1.6641
12/31/2007 14:15:00*1.6659*1.6658*1.6659*1.6654
12/31/2007 14:20:00*1.6656*1.6656*1.6661*1.6653
12/31/2007 14:25:00*1.6658*1.6656*1.6659*1.6652
12/31/2007 14:30:00*1.66545*1.6656*1.6658*1.66395
12/31/2007 14:35:00*1.6654*1.6649*1.6656*1.6646
12/31/2007 14:40:00*1.665*1.6649*1.6651*1.6646
12/31/2007 14:45:00*1.66485*1.66455*1.6655*1.66455
12/31/2007 14:50:00*1.66465*1.6647*1.6652*1.66455
12/31/2007 14:55:00*1.6648*1.66555*1.6667*1.6647
12/31/2007 15:00:00*1.6655*1.6652*1.6657*1.6644
12/31/2007 15:05:00*1.6653*1.6648*1.6658*1.6634
12/31/2007 15:10:00*1.6647*1.66535*1.6655*1.66455
12/31/2007 15:15:00*1.6652*1.6655*1.666*1.6652
12/31/2007 15:20:00*1.6656*1.6653*1.6656*1.665
12/31/2007 15:25:00*1.6652*1.66445*1.6655*1.66445
12/31/2007 15:30:00*1.6645*1.6646*1.6647*1.66445
12/31/2007 15:35:00*1.6648*1.6644*1.666*1.6638
12/31/2007 15:40:00*1.6644*1.66435*1.6662*1.6642
12/31/2007 15:45:00*1.6645*1.6647*1.6649*1.6642
12/31/2007 15:50:00*1.66465*1.6653*1.6656*1.6646
12/31/2007 15:55:00*1.6652*1.665*1.6655*1.6646
12/31/2007 16:00:00*1.6647*1.6655*1.6655*1.6647
12/31/2007 16:05:00*1.6655*1.6656*1.6663*1.665
12/31/2007 16:10:00*1.66545*1.6651*1.6656*1.6643
12/31/2007 16:15:00*1.665*1.66565*1.6663*1.6645
12/31/2007 16:20:00*1.6654*1.6658*1.666*1.6648
12/31/2007 16:25:00*1.6657*1.6657*1.6662*1.6647
12/31/2007 16:30:00*1.6657*1.6658*1.666*1.6654
12/31/2007 16:35:00*1.6658*1.667*1.667*1.66565
12/31/2007 16:40:00*1.6666*1.6669*1.667*1.6659
12/31/2007 16:45:00*1.6668*1.6675*1.6675*1.6665
12/31/2007 16:50:00*1.66755*1.6678*1.6682*1.6673
12/31/2007 16:55:00*1.6679*1.6666*1.6683*1.6664
12/31/2007 17:00:00*1.66675*1.6672*1.6676*1.6665
