12/30/2007 14:05:00*1.6775*1.6774*1.6801*1.6774
12/30/2007 14:10:00*1.6775*1.6786*1.6786*1.6774
12/30/2007 14:15:00*1.6786*1.6783*1.6787*1.6781
12/30/2007 14:20:00*1.6785*1.6785*1.6785*1.6783
12/30/2007 14:25:00*1.6785*1.6788*1.6796*1.6783
12/30/2007 14:30:00*1.679*1.6777*1.6791*1.6777
12/30/2007 14:35:00*1.6777*1.6787*1.679*1.6777
12/30/2007 14:40:00*1.6787*1.6788*1.6788*1.6787
12/30/2007 14:45:00*1.6788*1.6787*1.6788*1.6787
12/30/2007 14:50:00*1.6787*1.6788*1.6788*1.6787
12/30/2007 14:55:00*1.6788*1.6788*1.6788*1.6777
12/30/2007 15:00:00*1.6785*1.6788*1.6788*1.6785
12/30/2007 15:05:00*1.6788*1.6786*1.6789*1.6786
12/30/2007 15:10:00*1.6786*1.6788*1.6789*1.6786
12/30/2007 15:15:00*1.6788*1.6782*1.6807*1.6782
12/30/2007 15:20:00*1.6788*1.6789*1.6789*1.6782
12/30/2007 15:25:00*1.6789*1.6789*1.6789*1.6778
12/30/2007 15:30:00*1.6789*1.6789*1.6789*1.6789
12/30/2007 15:35:00*1.679*1.6787*1.6795*1.6784
12/30/2007 15:40:00*1.6786*1.679*1.679*1.6786
12/30/2007 15:45:00*1.6791*1.681*1.681*1.6786
12/30/2007 15:50:00*1.6807*1.6786*1.681*1.6784
12/30/2007 15:55:00*1.6786*1.6784*1.6786*1.6784
12/30/2007 16:00:00*1.6786*1.6785*1.6789*1.6784
12/30/2007 16:05:00*1.6786*1.6786*1.6787*1.6785
12/30/2007 16:10:00*1.6786*1.6789*1.6789*1.6786
12/30/2007 16:15:00*1.6789*1.6792*1.6799*1.6789
12/30/2007 16:20:00*1.6792*1.6792*1.6793*1.679
12/30/2007 16:25:00*1.6793*1.679*1.6793*1.679
12/30/2007 16:30:00*1.6788*1.6788*1.679*1.6788
12/30/2007 16:35:00*1.6788*1.6787*1.6791*1.6787
12/30/2007 16:40:00*1.6791*1.6795*1.6797*1.6787
12/30/2007 16:45:00*1.6796*1.6794*1.6796*1.6789
12/30/2007 16:50:00*1.6794*1.6789*1.6794*1.6788
12/30/2007 16:55:00*1.6788*1.6786*1.6789*1.6783
12/30/2007 17:00:00*1.6783*1.678*1.6786*1.6777
