12/26/2007 17:05:00*1.6575*1.6577*1.65815*1.657
12/26/2007 17:10:00*1.6578*1.6575*1.6585*1.6575
12/26/2007 17:15:00*1.6581*1.6579*1.6587*1.6575
12/26/2007 17:20:00*1.6576*1.6577*1.6579*1.657
12/26/2007 17:25:00*1.658*1.65755*1.658*1.65735
12/26/2007 17:30:00*1.6575*1.6574*1.65765*1.6571
12/26/2007 17:35:00*1.6574*1.6572*1.6576*1.6568
12/26/2007 17:40:00*1.6572*1.6575*1.6575*1.657
12/26/2007 17:45:00*1.6574*1.6573*1.6576*1.657
12/26/2007 17:50:00*1.65725*1.6573*1.65735*1.6559
12/26/2007 17:55:00*1.6573*1.6574*1.6575*1.657
12/26/2007 18:00:00*1.65735*1.6571*1.6575*1.6567
12/26/2007 18:05:00*1.6568*1.6569*1.6575*1.6566
12/26/2007 18:10:00*1.65705*1.6572*1.6572*1.6566
12/26/2007 18:15:00*1.65715*1.6573*1.6575*1.65715
12/26/2007 18:20:00*1.6573*1.65725*1.6575*1.657
12/26/2007 18:25:00*1.6573*1.6576*1.6577*1.657
12/26/2007 18:30:00*1.65755*1.6575*1.6579*1.6573
12/26/2007 18:35:00*1.6573*1.6573*1.6577*1.6571
12/26/2007 18:40:00*1.6573*1.6573*1.65755*1.6569
12/26/2007 18:45:00*1.6573*1.6569*1.6574*1.6565
12/26/2007 18:50:00*1.6569*1.6565*1.6572*1.6563
12/26/2007 18:55:00*1.6564*1.6566*1.6569*1.6561
12/26/2007 19:00:00*1.6565*1.6568*1.6569*1.6564
12/26/2007 19:05:00*1.6567*1.6566*1.6574*1.6564
12/26/2007 19:10:00*1.6563*1.65595*1.6566*1.6558
12/26/2007 19:15:00*1.6559*1.6559*1.6562*1.6556
12/26/2007 19:20:00*1.6561*1.65615*1.6567*1.6558
12/26/2007 19:25:00*1.6562*1.65645*1.65695*1.6558
12/26/2007 19:30:00*1.6565*1.65635*1.65675*1.65595
12/26/2007 19:35:00*1.6563*1.6563*1.6566*1.65545
12/26/2007 19:40:00*1.6565*1.6565*1.6566*1.6561
12/26/2007 19:45:00*1.6564*1.6568*1.6568*1.6561
12/26/2007 19:50:00*1.6564*1.657*1.6572*1.6564
12/26/2007 19:55:00*1.657*1.658*1.6581*1.6565
12/26/2007 20:00:00*1.6575*1.65695*1.658*1.6565
12/26/2007 20:05:00*1.6569*1.65595*1.6572*1.6551
12/26/2007 20:10:00*1.656*1.6562*1.6566*1.6555
12/26/2007 20:15:00*1.6561*1.65685*1.6571*1.6558
12/26/2007 20:20:00*1.6569*1.6558*1.657*1.6558
12/26/2007 20:25:00*1.6557*1.6553*1.6561*1.6544
12/26/2007 20:30:00*1.65525*1.6558*1.6558*1.6547
12/26/2007 20:35:00*1.6557*1.65615*1.6564*1.6551
12/26/2007 20:40:00*1.65605*1.6564*1.6564*1.6557
12/26/2007 20:45:00*1.6564*1.6566*1.6569*1.6562
12/26/2007 20:50:00*1.6568*1.65725*1.65735*1.6566
12/26/2007 20:55:00*1.6555*1.6566*1.6573*1.6555
12/26/2007 21:00:00*1.6566*1.6564*1.657*1.6559
12/26/2007 21:05:00*1.65625*1.6564*1.65655*1.6558
12/26/2007 21:10:00*1.6563*1.65625*1.6567*1.6561
12/26/2007 21:15:00*1.6565*1.65655*1.6569*1.6561
12/26/2007 21:20:00*1.6564*1.6565*1.6569*1.6559
12/26/2007 21:25:00*1.6562*1.6561*1.6566*1.656
12/26/2007 21:30:00*1.6562*1.6566*1.6567*1.6561
12/26/2007 21:35:00*1.6565*1.6567*1.657*1.6564
12/26/2007 21:40:00*1.6565*1.6564*1.6569*1.6561
12/26/2007 21:45:00*1.6562*1.6564*1.6568*1.6561
12/26/2007 21:50:00*1.6563*1.65625*1.6565*1.6559
12/26/2007 21:55:00*1.6562*1.6563*1.6566*1.6561
12/26/2007 22:00:00*1.6565*1.6559*1.6566*1.6554
12/26/2007 22:05:00*1.6559*1.6553*1.65615*1.6553
12/26/2007 22:10:00*1.6555*1.6546*1.6559*1.6544
12/26/2007 22:15:00*1.6544*1.6552*1.6552*1.6542
12/26/2007 22:20:00*1.6551*1.6552*1.6558*1.6549
12/26/2007 22:25:00*1.6552*1.655*1.6554*1.6547
12/26/2007 22:30:00*1.6551*1.6541*1.6552*1.6539
12/26/2007 22:35:00*1.6542*1.6539*1.6544*1.6537
12/26/2007 22:40:00*1.6538*1.654*1.6541*1.6533
12/26/2007 22:45:00*1.6538*1.6538*1.6541*1.6533
12/26/2007 22:50:00*1.6539*1.6542*1.6542*1.6535
12/26/2007 22:55:00*1.6539*1.6544*1.6548*1.6539
12/26/2007 23:00:00*1.6544*1.6545*1.6548*1.6538
12/26/2007 23:05:00*1.6545*1.6544*1.6547*1.6538
12/26/2007 23:10:00*1.65435*1.6539*1.6544*1.6539
12/26/2007 23:15:00*1.6541*1.6541*1.6543*1.6538
12/26/2007 23:20:00*1.654*1.654*1.6543*1.6534
12/26/2007 23:25:00*1.654*1.65415*1.6543*1.6536
12/26/2007 23:30:00*1.654*1.654*1.65425*1.6538
12/26/2007 23:35:00*1.6538*1.65425*1.65425*1.6537
12/26/2007 23:40:00*1.6537*1.65445*1.65445*1.6537
12/26/2007 23:45:00*1.6546*1.6539*1.6546*1.6536
12/26/2007 23:50:00*1.6537*1.6539*1.6542*1.6537
12/26/2007 23:55:00*1.6542*1.654*1.6545*1.6538
12/27/2007 00:00:00*1.65415*1.6543*1.6544*1.654
12/27/2007 00:05:00*1.65435*1.65405*1.6544*1.6534
12/27/2007 00:10:00*1.6541*1.6539*1.6542*1.6535
12/27/2007 00:15:00*1.6538*1.6543*1.6543*1.6537
12/27/2007 00:20:00*1.65415*1.6535*1.6543*1.6533
12/27/2007 00:25:00*1.6537*1.65385*1.6539*1.6531
12/27/2007 00:30:00*1.6535*1.6535*1.65385*1.6526
12/27/2007 00:35:00*1.6534*1.6528*1.6537*1.6527
12/27/2007 00:40:00*1.6529*1.6532*1.6547*1.6527
12/27/2007 00:45:00*1.653*1.654*1.654*1.6528
12/27/2007 00:50:00*1.6539*1.6548*1.6551*1.6535
12/27/2007 00:55:00*1.65505*1.65525*1.65575*1.6547
12/27/2007 01:00:00*1.6554*1.65585*1.656*1.6548
12/27/2007 01:05:00*1.656*1.65555*1.6562*1.6552
12/27/2007 01:10:00*1.6555*1.65555*1.6559*1.6549
12/27/2007 01:15:00*1.65555*1.65545*1.6558*1.655
12/27/2007 01:20:00*1.6554*1.6557*1.656*1.655
12/27/2007 01:25:00*1.6558*1.6557*1.656*1.65515
12/27/2007 01:30:00*1.6556*1.65545*1.6558*1.655
12/27/2007 01:35:00*1.6552*1.6555*1.6558*1.6547
12/27/2007 01:40:00*1.6557*1.6556*1.65575*1.6547
12/27/2007 01:45:00*1.65545*1.6553*1.6562*1.655
12/27/2007 01:50:00*1.6554*1.6551*1.6557*1.6549
12/27/2007 01:55:00*1.655*1.655*1.6553*1.6546
12/27/2007 02:00:00*1.6548*1.6557*1.6558*1.6545
12/27/2007 02:05:00*1.6556*1.6551*1.6558*1.6544
12/27/2007 02:10:00*1.65515*1.655*1.65545*1.6548
12/27/2007 02:15:00*1.6551*1.65575*1.6562*1.6547
12/27/2007 02:20:00*1.6557*1.65475*1.65595*1.6542
12/27/2007 02:25:00*1.6548*1.6552*1.65595*1.6539
12/27/2007 02:30:00*1.6552*1.6554*1.6554*1.6546
12/27/2007 02:35:00*1.6552*1.6551*1.6559*1.6548
12/27/2007 02:40:00*1.655*1.6555*1.6561*1.65475
12/27/2007 02:45:00*1.6555*1.6553*1.6561*1.6546
12/27/2007 02:50:00*1.6553*1.65595*1.6566*1.6551
12/27/2007 02:55:00*1.6561*1.65565*1.65675*1.6554
12/27/2007 03:00:00*1.6557*1.6559*1.6562*1.6554
12/27/2007 03:05:00*1.6559*1.6557*1.6561*1.6548
12/27/2007 03:10:00*1.6555*1.65535*1.6561*1.6549
12/27/2007 03:15:00*1.6554*1.6556*1.65615*1.6551
12/27/2007 03:20:00*1.6557*1.6563*1.6564*1.65525
12/27/2007 03:25:00*1.65625*1.6564*1.6565*1.6553
12/27/2007 03:30:00*1.6565*1.655*1.6578*1.655
12/27/2007 03:35:00*1.6551*1.6551*1.65675*1.654
12/27/2007 03:40:00*1.65515*1.655*1.6569*1.6547
12/27/2007 03:45:00*1.655*1.6559*1.656*1.6543
12/27/2007 03:50:00*1.656*1.6544*1.6561*1.6544
12/27/2007 03:55:00*1.6551*1.65475*1.6552*1.6539
12/27/2007 04:00:00*1.6547*1.65475*1.6555*1.65435
12/27/2007 04:05:00*1.6549*1.6551*1.6561*1.6545
12/27/2007 04:10:00*1.65485*1.6562*1.6565*1.6547
12/27/2007 04:15:00*1.6562*1.6563*1.6568*1.6555
12/27/2007 04:20:00*1.6565*1.6574*1.6577*1.656
12/27/2007 04:25:00*1.6574*1.6561*1.658*1.6559
12/27/2007 04:30:00*1.6564*1.6565*1.65775*1.656
12/27/2007 04:35:00*1.65645*1.6578*1.6583*1.6564
12/27/2007 04:40:00*1.6579*1.6586*1.65885*1.6575
12/27/2007 04:45:00*1.6585*1.6586*1.6593*1.6581
12/27/2007 04:50:00*1.65865*1.6601*1.6601*1.6582
12/27/2007 04:55:00*1.6598*1.6587*1.6601*1.6582
12/27/2007 05:00:00*1.65875*1.6609*1.6614*1.6584
12/27/2007 05:05:00*1.6608*1.6612*1.6629*1.6606
12/27/2007 05:10:00*1.661*1.6621*1.6628*1.6607
12/27/2007 05:15:00*1.6622*1.6626*1.6631*1.6619
12/27/2007 05:20:00*1.66275*1.6622*1.6629*1.6618
12/27/2007 05:25:00*1.6619*1.66145*1.6627*1.6612
12/27/2007 05:30:00*1.6615*1.662*1.6622*1.661
12/27/2007 05:35:00*1.662*1.6631*1.664*1.6617
12/27/2007 05:40:00*1.6633*1.6636*1.66415*1.6629
12/27/2007 05:45:00*1.66345*1.6625*1.66405*1.6623
12/27/2007 05:50:00*1.6625*1.6627*1.6636*1.66245
12/27/2007 05:55:00*1.6627*1.66285*1.6633*1.6619
12/27/2007 06:00:00*1.6627*1.662*1.6633*1.6619
12/27/2007 06:05:00*1.6622*1.6623*1.66305*1.6616
12/27/2007 06:10:00*1.66255*1.6622*1.66265*1.66185
12/27/2007 06:15:00*1.6623*1.6621*1.6626*1.6607
12/27/2007 06:20:00*1.66165*1.66105*1.6621*1.6605
12/27/2007 06:25:00*1.661*1.6613*1.6619*1.661
12/27/2007 06:30:00*1.6611*1.66215*1.6627*1.6611
12/27/2007 06:35:00*1.6621*1.66155*1.6624*1.6608
12/27/2007 06:40:00*1.6614*1.66155*1.6623*1.6613
12/27/2007 06:45:00*1.6613*1.66015*1.66195*1.66
12/27/2007 06:50:00*1.66025*1.6603*1.6615*1.6598
12/27/2007 06:55:00*1.66045*1.6601*1.66095*1.6591
12/27/2007 07:00:00*1.6603*1.662*1.6621*1.6598
12/27/2007 07:05:00*1.6617*1.66155*1.6623*1.66125
12/27/2007 07:10:00*1.6617*1.6614*1.66235*1.6612
12/27/2007 07:15:00*1.6614*1.66095*1.6616*1.6604
12/27/2007 07:20:00*1.66085*1.6612*1.6614*1.6598
12/27/2007 07:25:00*1.6612*1.6611*1.6618*1.6603
12/27/2007 07:30:00*1.6614*1.6609*1.6621*1.6608
12/27/2007 07:35:00*1.661*1.6613*1.6619*1.6605
12/27/2007 07:40:00*1.6613*1.6609*1.66175*1.6607
12/27/2007 07:45:00*1.6608*1.6609*1.66195*1.6605
12/27/2007 07:50:00*1.6609*1.6613*1.6616*1.66025
12/27/2007 07:55:00*1.6612*1.6616*1.66305*1.6608
12/27/2007 08:00:00*1.6617*1.6621*1.6626*1.6612
12/27/2007 08:05:00*1.662*1.6622*1.663*1.6615
12/27/2007 08:10:00*1.662*1.66245*1.66265*1.6616
12/27/2007 08:15:00*1.6624*1.6626*1.6652*1.6621
12/27/2007 08:20:00*1.6624*1.6639*1.66425*1.6623
12/27/2007 08:25:00*1.6639*1.66315*1.66455*1.66305
12/27/2007 08:30:00*1.6631*1.6624*1.6637*1.6621
12/27/2007 08:35:00*1.6622*1.6631*1.66355*1.6619
12/27/2007 08:40:00*1.6631*1.6652*1.66555*1.6628
12/27/2007 08:45:00*1.6653*1.6648*1.6661*1.6645
12/27/2007 08:50:00*1.6647*1.6649*1.6659*1.664
12/27/2007 08:55:00*1.6648*1.6648*1.6656*1.6643
12/27/2007 09:00:00*1.6649*1.6659*1.6665*1.66475
12/27/2007 09:05:00*1.666*1.6656*1.6666*1.6652
12/27/2007 09:10:00*1.66565*1.6654*1.6663*1.665
12/27/2007 09:15:00*1.6653*1.6651*1.6658*1.6642
12/27/2007 09:20:00*1.6652*1.666*1.6667*1.6646
12/27/2007 09:25:00*1.6662*1.6659*1.66795*1.6658
12/27/2007 09:30:00*1.6659*1.6661*1.66685*1.6655
12/27/2007 09:35:00*1.666*1.66645*1.6668*1.6659
12/27/2007 09:40:00*1.66655*1.6663*1.66675*1.6659
12/27/2007 09:45:00*1.6665*1.6661*1.6668*1.666
12/27/2007 09:50:00*1.66585*1.6663*1.6663*1.6655
12/27/2007 09:55:00*1.6662*1.6658*1.6667*1.6655
12/27/2007 10:00:00*1.6659*1.66635*1.66665*1.6655
12/27/2007 10:05:00*1.6664*1.6633*1.6666*1.663
12/27/2007 10:10:00*1.6634*1.6644*1.6647*1.6626
12/27/2007 10:15:00*1.6645*1.6646*1.6649*1.6642
12/27/2007 10:20:00*1.6646*1.6652*1.6652*1.6645
12/27/2007 10:25:00*1.6652*1.6646*1.6662*1.6645
12/27/2007 10:30:00*1.6645*1.66485*1.6654*1.6635
12/27/2007 10:35:00*1.6652*1.66405*1.6652*1.6634
12/27/2007 10:40:00*1.6638*1.6637*1.6641*1.66245
12/27/2007 10:45:00*1.6635*1.6627*1.664*1.6623
12/27/2007 10:50:00*1.6627*1.6627*1.663*1.6623
12/27/2007 10:55:00*1.6628*1.6627*1.6634*1.6624
12/27/2007 11:00:00*1.6626*1.66145*1.66315*1.66135
12/27/2007 11:05:00*1.6614*1.6626*1.66305*1.6609
12/27/2007 11:10:00*1.6626*1.66315*1.6633*1.662
12/27/2007 11:15:00*1.6633*1.6638*1.6644*1.66315
12/27/2007 11:20:00*1.6639*1.6661*1.6667*1.6637
12/27/2007 11:25:00*1.6661*1.665*1.6665*1.6647
12/27/2007 11:30:00*1.6647*1.6643*1.6655*1.6642
12/27/2007 11:35:00*1.6642*1.6642*1.6654*1.6639
12/27/2007 11:40:00*1.66425*1.6644*1.6648*1.664
12/27/2007 11:45:00*1.6643*1.6639*1.6647*1.6634
12/27/2007 11:50:00*1.6641*1.66395*1.6646*1.6636
12/27/2007 11:55:00*1.6639*1.6639*1.6642*1.6628
12/27/2007 12:00:00*1.66385*1.6643*1.6648*1.6637
12/27/2007 12:05:00*1.6644*1.6655*1.6657*1.6641
12/27/2007 12:10:00*1.6656*1.6674*1.6676*1.6654
12/27/2007 12:15:00*1.6674*1.6676*1.6681*1.6668
12/27/2007 12:20:00*1.6675*1.66795*1.6684*1.6674
12/27/2007 12:25:00*1.6679*1.6672*1.6684*1.6669
12/27/2007 12:30:00*1.667*1.6678*1.6686*1.6669
12/27/2007 12:35:00*1.66775*1.6666*1.668*1.6666
12/27/2007 12:40:00*1.6666*1.6667*1.6674*1.6661
12/27/2007 12:45:00*1.6667*1.6666*1.667*1.6659
12/27/2007 12:50:00*1.6666*1.6674*1.6675*1.6662
12/27/2007 12:55:00*1.6674*1.6675*1.6679*1.6669
12/27/2007 13:00:00*1.6675*1.6692*1.6693*1.6673
12/27/2007 13:05:00*1.6691*1.669*1.6697*1.6687
12/27/2007 13:10:00*1.669*1.66885*1.6698*1.6687
12/27/2007 13:15:00*1.6689*1.6685*1.6695*1.6684
12/27/2007 13:20:00*1.6685*1.6678*1.669*1.6675
12/27/2007 13:25:00*1.6678*1.668*1.6684*1.6675
12/27/2007 13:30:00*1.668*1.6678*1.6684*1.6673
12/27/2007 13:35:00*1.6676*1.6676*1.6679*1.6673
12/27/2007 13:40:00*1.66745*1.6677*1.668*1.6671
12/27/2007 13:45:00*1.6674*1.6665*1.6677*1.6661
12/27/2007 13:50:00*1.6666*1.6667*1.6671*1.6662
12/27/2007 13:55:00*1.6666*1.6675*1.6675*1.6659
12/27/2007 14:00:00*1.6672*1.6674*1.6676*1.6668
12/27/2007 14:05:00*1.6668*1.6654*1.6674*1.66525
12/27/2007 14:10:00*1.6658*1.6655*1.6662*1.6649
12/27/2007 14:15:00*1.6657*1.6653*1.6663*1.6651
12/27/2007 14:20:00*1.6653*1.6648*1.6655*1.6647
12/27/2007 14:25:00*1.6648*1.6647*1.6655*1.6643
12/27/2007 14:30:00*1.6647*1.6652*1.6657*1.6646
12/27/2007 14:35:00*1.66525*1.6659*1.666*1.66515
12/27/2007 14:40:00*1.6657*1.6656*1.6665*1.665
12/27/2007 14:45:00*1.6654*1.6647*1.6659*1.6643
12/27/2007 14:50:00*1.6646*1.6645*1.6649*1.6641
12/27/2007 14:55:00*1.6649*1.6645*1.665*1.664
12/27/2007 15:00:00*1.6642*1.6644*1.6646*1.6638
12/27/2007 15:05:00*1.6644*1.6639*1.6644*1.6633
12/27/2007 15:10:00*1.6639*1.665*1.6651*1.6638
12/27/2007 15:15:00*1.665*1.6646*1.6651*1.664
12/27/2007 15:20:00*1.66465*1.6644*1.66485*1.6642
12/27/2007 15:25:00*1.6644*1.66445*1.6646*1.66415
12/27/2007 15:30:00*1.6644*1.6643*1.6646*1.6641
12/27/2007 15:35:00*1.6643*1.66415*1.6643*1.6639
12/27/2007 15:40:00*1.664*1.664*1.6644*1.6637
12/27/2007 15:45:00*1.664*1.6649*1.665*1.6638
12/27/2007 15:50:00*1.6649*1.6655*1.66595*1.6642
12/27/2007 15:55:00*1.6655*1.6654*1.6662*1.6642
12/27/2007 16:00:00*1.6656*1.6658*1.6662*1.6654
12/27/2007 16:05:00*1.66585*1.66565*1.6659*1.665
12/27/2007 16:10:00*1.6658*1.666*1.6664*1.6653
12/27/2007 16:15:00*1.666*1.6663*1.6665*1.6655
12/27/2007 16:20:00*1.6663*1.6655*1.6664*1.6648
12/27/2007 16:25:00*1.66565*1.6668*1.6671*1.6654
12/27/2007 16:30:00*1.6667*1.667*1.66735*1.6661
12/27/2007 16:35:00*1.6672*1.6668*1.6672*1.6665
12/27/2007 16:40:00*1.66675*1.6669*1.6674*1.6666
12/27/2007 16:45:00*1.6669*1.6669*1.6673*1.6661
12/27/2007 16:50:00*1.66705*1.666*1.6674*1.6659
12/27/2007 16:55:00*1.6663*1.66625*1.667*1.6649
12/27/2007 17:00:00*1.66605*1.66615*1.6666*1.6644
