12/25/2007 17:05:00*1.6537*1.6525*1.6541*1.6518
12/25/2007 17:10:00*1.6527*1.6526*1.6527*1.6525
12/25/2007 17:15:00*1.6527*1.6527*1.6527*1.6516
12/25/2007 17:20:00*1.6526*1.65235*1.6527*1.6523
12/25/2007 17:25:00*1.6524*1.65265*1.654*1.6523
12/25/2007 17:30:00*1.6526*1.6527*1.6527*1.6526
12/25/2007 17:35:00*1.6527*1.6535*1.6538*1.6524
12/25/2007 17:40:00*1.653*1.6533*1.6536*1.653
12/25/2007 17:45:00*1.6533*1.6535*1.6535*1.6524
12/25/2007 17:50:00*1.6534*1.6528*1.6535*1.6528
12/25/2007 17:55:00*1.6528*1.6533*1.6535*1.65275
12/25/2007 18:00:00*1.65325*1.653*1.6535*1.653
12/25/2007 18:05:00*1.6533*1.6534*1.65355*1.653
12/25/2007 18:10:00*1.6533*1.6534*1.6546*1.6533
12/25/2007 18:15:00*1.6534*1.6535*1.6535*1.6532
12/25/2007 18:20:00*1.6531*1.6531*1.6535*1.6528
12/25/2007 18:25:00*1.6531*1.6533*1.6536*1.65305
12/25/2007 18:30:00*1.6532*1.65335*1.6535*1.6532
12/25/2007 18:35:00*1.6532*1.65405*1.6543*1.6532
12/25/2007 18:40:00*1.6541*1.6541*1.6541*1.6537
12/25/2007 18:45:00*1.6542*1.6547*1.65505*1.6541
12/25/2007 18:50:00*1.65495*1.6542*1.65495*1.6539
12/25/2007 18:55:00*1.6542*1.6538*1.6544*1.6537
12/25/2007 19:00:00*1.6538*1.6538*1.65385*1.6534
12/25/2007 19:05:00*1.654*1.65365*1.654*1.6535
12/25/2007 19:10:00*1.6537*1.65385*1.654*1.6535
12/25/2007 19:15:00*1.654*1.65365*1.654*1.6534
12/25/2007 19:20:00*1.6536*1.6535*1.6537*1.6534
12/25/2007 19:25:00*1.6535*1.6539*1.6542*1.6534
12/25/2007 19:30:00*1.65395*1.65315*1.6542*1.6531
12/25/2007 19:35:00*1.6531*1.65355*1.6542*1.6531
12/25/2007 19:40:00*1.6534*1.65365*1.6543*1.6533
12/25/2007 19:45:00*1.6538*1.6533*1.65385*1.653
12/25/2007 19:50:00*1.65335*1.65335*1.6536*1.6526
12/25/2007 19:55:00*1.6534*1.6534*1.65385*1.653
12/25/2007 20:00:00*1.65325*1.653*1.654*1.65265
12/25/2007 20:05:00*1.653*1.65375*1.65375*1.65295
12/25/2007 20:10:00*1.6535*1.6535*1.6543*1.6534
12/25/2007 20:15:00*1.6535*1.654*1.6542*1.6534
12/25/2007 20:20:00*1.65395*1.6542*1.6547*1.65385
12/25/2007 20:25:00*1.6543*1.6542*1.6544*1.654
12/25/2007 20:30:00*1.65425*1.65415*1.6543*1.6536
12/25/2007 20:35:00*1.6542*1.654*1.6542*1.6537
12/25/2007 20:40:00*1.65405*1.65405*1.6544*1.6537
12/25/2007 20:45:00*1.654*1.6539*1.65425*1.6531
12/25/2007 20:50:00*1.654*1.6535*1.65405*1.6535
12/25/2007 20:55:00*1.6535*1.6541*1.6543*1.6535
12/25/2007 21:00:00*1.6541*1.6538*1.6545*1.6537
12/25/2007 21:05:00*1.6539*1.6542*1.6545*1.6536
12/25/2007 21:10:00*1.65415*1.654*1.6543*1.6538
12/25/2007 21:15:00*1.6539*1.6542*1.6545*1.6539
12/25/2007 21:20:00*1.6544*1.65435*1.6548*1.654
12/25/2007 21:25:00*1.6541*1.6545*1.6545*1.6541
12/25/2007 21:30:00*1.6544*1.6543*1.6546*1.6542
12/25/2007 21:35:00*1.6542*1.6545*1.6547*1.6541
12/25/2007 21:40:00*1.6544*1.6546*1.6548*1.6543
12/25/2007 21:45:00*1.6545*1.6542*1.6546*1.6542
12/25/2007 21:50:00*1.6543*1.6545*1.6545*1.6542
12/25/2007 21:55:00*1.6545*1.6546*1.6546*1.6542
12/25/2007 22:00:00*1.6545*1.65425*1.6546*1.6542
12/25/2007 22:05:00*1.6544*1.6533*1.6544*1.6533
12/25/2007 22:10:00*1.6543*1.6545*1.6545*1.6533
12/25/2007 22:15:00*1.6542*1.6543*1.6545*1.6542
12/25/2007 22:20:00*1.6544*1.6545*1.6546*1.6542
12/25/2007 22:25:00*1.6545*1.6543*1.6546*1.6542
12/25/2007 22:30:00*1.6543*1.6544*1.6546*1.6542
12/25/2007 22:35:00*1.6543*1.6545*1.6547*1.6543
12/25/2007 22:40:00*1.65455*1.6548*1.6548*1.6543
12/25/2007 22:45:00*1.6548*1.6546*1.6549*1.6544
12/25/2007 22:50:00*1.65445*1.6541*1.6546*1.654
12/25/2007 22:55:00*1.6541*1.6541*1.6545*1.654
12/25/2007 23:00:00*1.65415*1.6544*1.6546*1.65405
12/25/2007 23:05:00*1.6543*1.6542*1.6544*1.6538
12/25/2007 23:10:00*1.6541*1.6539*1.6542*1.6538
12/25/2007 23:15:00*1.6538*1.653*1.6542*1.653
12/25/2007 23:20:00*1.654*1.654*1.6543*1.653
12/25/2007 23:25:00*1.6547*1.65415*1.6547*1.6539
12/25/2007 23:30:00*1.6541*1.6539*1.6544*1.6536
12/25/2007 23:35:00*1.654*1.6539*1.654*1.6536
12/25/2007 23:40:00*1.6539*1.6539*1.6539*1.6537
12/25/2007 23:45:00*1.6538*1.6536*1.6539*1.6536
12/25/2007 23:50:00*1.6537*1.6533*1.6538*1.6532
12/25/2007 23:55:00*1.6532*1.6534*1.6535*1.653
12/26/2007 00:00:00*1.6534*1.65375*1.6539*1.6532
12/26/2007 00:05:00*1.6537*1.65365*1.65385*1.6535
12/26/2007 00:10:00*1.65365*1.6534*1.65375*1.6533
12/26/2007 00:15:00*1.6533*1.65345*1.6537*1.6533
12/26/2007 00:20:00*1.6536*1.6539*1.6539*1.65345
12/26/2007 00:25:00*1.6536*1.65375*1.654*1.6534
12/26/2007 00:30:00*1.6539*1.65375*1.654*1.6536
12/26/2007 00:35:00*1.6538*1.65375*1.654*1.6536
12/26/2007 00:40:00*1.654*1.65395*1.6543*1.6537
12/26/2007 00:45:00*1.6537*1.654*1.6544*1.6535
12/26/2007 00:50:00*1.6541*1.6541*1.65485*1.654
12/26/2007 00:55:00*1.65415*1.6536*1.6542*1.65325
12/26/2007 01:00:00*1.6538*1.6536*1.6539*1.65345
12/26/2007 01:05:00*1.6537*1.65375*1.6544*1.6535
12/26/2007 01:10:00*1.6537*1.6534*1.654*1.6532
12/26/2007 01:15:00*1.6534*1.6532*1.6534*1.6529
12/26/2007 01:20:00*1.6532*1.6541*1.6541*1.65305
12/26/2007 01:25:00*1.6539*1.6538*1.6542*1.6535
12/26/2007 01:30:00*1.6536*1.6536*1.654*1.6532
12/26/2007 01:35:00*1.6536*1.65355*1.6538*1.6531
12/26/2007 01:40:00*1.653*1.6534*1.6538*1.653
12/26/2007 01:45:00*1.6535*1.65305*1.65385*1.6529
12/26/2007 01:50:00*1.6531*1.653*1.6533*1.6528
12/26/2007 01:55:00*1.6529*1.65265*1.6531*1.6525
12/26/2007 02:00:00*1.6529*1.6526*1.6533*1.6524
12/26/2007 02:05:00*1.6531*1.6525*1.6531*1.652
12/26/2007 02:10:00*1.65235*1.6523*1.6526*1.652
12/26/2007 02:15:00*1.6524*1.653*1.6532*1.6522
12/26/2007 02:20:00*1.653*1.65225*1.6531*1.6521
12/26/2007 02:25:00*1.6526*1.65245*1.6527*1.6522
12/26/2007 02:30:00*1.65235*1.65265*1.6529*1.6523
12/26/2007 02:35:00*1.6527*1.6525*1.65285*1.65235
12/26/2007 02:40:00*1.6525*1.65245*1.6527*1.6524
12/26/2007 02:45:00*1.6524*1.65245*1.6527*1.6524
12/26/2007 02:50:00*1.6525*1.65275*1.6528*1.6521
12/26/2007 02:55:00*1.6521*1.6524*1.65275*1.652
12/26/2007 03:00:00*1.6525*1.65215*1.65275*1.6519
12/26/2007 03:05:00*1.6522*1.6524*1.65265*1.6518
12/26/2007 03:10:00*1.65245*1.6524*1.6527*1.6521
12/26/2007 03:15:00*1.6525*1.6527*1.6528*1.652
12/26/2007 03:20:00*1.6525*1.6526*1.6527*1.6522
12/26/2007 03:25:00*1.6525*1.6524*1.65275*1.6521
12/26/2007 03:30:00*1.65245*1.65255*1.6528*1.6522
12/26/2007 03:35:00*1.6523*1.6523*1.65255*1.652
12/26/2007 03:40:00*1.65225*1.6522*1.6527*1.65185
12/26/2007 03:45:00*1.6523*1.65245*1.6526*1.652
12/26/2007 03:50:00*1.6524*1.65235*1.6527*1.6522
12/26/2007 03:55:00*1.6523*1.65195*1.6524*1.6518
12/26/2007 04:00:00*1.65205*1.6529*1.6529*1.6518
12/26/2007 04:05:00*1.6528*1.6531*1.6531*1.6526
12/26/2007 04:10:00*1.65295*1.65275*1.6531*1.6525
12/26/2007 04:15:00*1.6527*1.653*1.6532*1.6526
12/26/2007 04:20:00*1.6531*1.653*1.6534*1.6527
12/26/2007 04:25:00*1.6529*1.653*1.6532*1.6527
12/26/2007 04:30:00*1.65305*1.6532*1.6533*1.6529
12/26/2007 04:35:00*1.6529*1.6534*1.65345*1.6529
12/26/2007 04:40:00*1.6534*1.6535*1.6535*1.6529
12/26/2007 04:45:00*1.6532*1.65325*1.6535*1.6528
12/26/2007 04:50:00*1.65305*1.653*1.6533*1.6525
12/26/2007 04:55:00*1.6529*1.6527*1.6531*1.6525
12/26/2007 05:00:00*1.6526*1.6528*1.6531*1.6524
12/26/2007 05:05:00*1.6529*1.6528*1.6531*1.6526
12/26/2007 05:10:00*1.6529*1.6532*1.6532*1.6526
12/26/2007 05:15:00*1.6527*1.6532*1.6533*1.6527
12/26/2007 05:20:00*1.6532*1.6531*1.6533*1.6528
12/26/2007 05:25:00*1.6523*1.6543*1.6543*1.6523
12/26/2007 05:30:00*1.65395*1.6544*1.6547*1.6537
12/26/2007 05:35:00*1.6541*1.6547*1.6549*1.6541
12/26/2007 05:40:00*1.6546*1.65465*1.6549*1.6544
12/26/2007 05:45:00*1.6544*1.6549*1.6552*1.6543
12/26/2007 05:50:00*1.65535*1.6554*1.6555*1.6549
12/26/2007 05:55:00*1.6556*1.65605*1.65605*1.6552
12/26/2007 06:00:00*1.6561*1.6557*1.6564*1.6553
12/26/2007 06:05:00*1.6554*1.65515*1.6625*1.6521
12/26/2007 06:10:00*1.6551*1.6545*1.65535*1.6541
12/26/2007 06:15:00*1.6543*1.6543*1.6549*1.654
12/26/2007 06:20:00*1.65435*1.6542*1.6546*1.6538
12/26/2007 06:25:00*1.6544*1.654*1.6545*1.6539
12/26/2007 06:30:00*1.6542*1.6544*1.6545*1.6539
12/26/2007 06:35:00*1.6544*1.6548*1.6548*1.6542
12/26/2007 06:40:00*1.6547*1.6549*1.6551*1.6546
12/26/2007 06:45:00*1.6549*1.6548*1.6551*1.6546
12/26/2007 06:50:00*1.65465*1.65465*1.65495*1.6543
12/26/2007 06:55:00*1.6546*1.65515*1.6552*1.6545
12/26/2007 07:00:00*1.6549*1.6548*1.65515*1.6544
12/26/2007 07:05:00*1.6549*1.6547*1.65495*1.6544
12/26/2007 07:10:00*1.65455*1.6548*1.6551*1.6541
12/26/2007 07:15:00*1.6547*1.6545*1.6549*1.6541
12/26/2007 07:20:00*1.65465*1.655*1.6551*1.654
12/26/2007 07:25:00*1.655*1.65495*1.6555*1.6545
12/26/2007 07:30:00*1.65495*1.655*1.6553*1.6546
12/26/2007 07:35:00*1.655*1.6548*1.65525*1.6546
12/26/2007 07:40:00*1.6548*1.65445*1.6552*1.6542
12/26/2007 07:45:00*1.6544*1.655*1.655*1.6541
12/26/2007 07:50:00*1.6549*1.65515*1.6553*1.6546
12/26/2007 07:55:00*1.6552*1.6551*1.65525*1.6547
12/26/2007 08:00:00*1.6552*1.6556*1.6558*1.6549
12/26/2007 08:05:00*1.6556*1.65755*1.6579*1.6553
12/26/2007 08:10:00*1.6575*1.65735*1.659*1.6571
12/26/2007 08:15:00*1.6574*1.656*1.6574*1.6556
12/26/2007 08:20:00*1.65595*1.6545*1.6561*1.6545
12/26/2007 08:25:00*1.6547*1.6553*1.6557*1.6544
12/26/2007 08:30:00*1.6553*1.656*1.6562*1.655
12/26/2007 08:35:00*1.6557*1.6554*1.6562*1.6549
12/26/2007 08:40:00*1.6555*1.65625*1.6565*1.655
12/26/2007 08:45:00*1.6563*1.65665*1.65815*1.6553
12/26/2007 08:50:00*1.6567*1.6575*1.658*1.6564
12/26/2007 08:55:00*1.6575*1.65655*1.6577*1.65655
12/26/2007 09:00:00*1.6566*1.6565*1.657*1.65645
12/26/2007 09:05:00*1.65665*1.6575*1.6577*1.6565
12/26/2007 09:10:00*1.65735*1.6577*1.6584*1.657
12/26/2007 09:15:00*1.6578*1.6577*1.6581*1.6575
12/26/2007 09:20:00*1.6577*1.6581*1.6582*1.6572
12/26/2007 09:25:00*1.6579*1.6583*1.6584*1.6576
12/26/2007 09:30:00*1.6579*1.6575*1.6587*1.65695
12/26/2007 09:35:00*1.6576*1.6578*1.6578*1.6572
12/26/2007 09:40:00*1.65755*1.6575*1.6579*1.6573
12/26/2007 09:45:00*1.65765*1.6581*1.6583*1.6572
12/26/2007 09:50:00*1.65815*1.6575*1.6587*1.657
12/26/2007 09:55:00*1.6576*1.6576*1.6578*1.6571
12/26/2007 10:00:00*1.65745*1.65775*1.6584*1.6569
12/26/2007 10:05:00*1.6579*1.65795*1.65825*1.6573
12/26/2007 10:10:00*1.658*1.6584*1.6593*1.65785
12/26/2007 10:15:00*1.6584*1.6587*1.6592*1.6579
12/26/2007 10:20:00*1.6587*1.659*1.659*1.6584
12/26/2007 10:25:00*1.6589*1.6587*1.6599*1.6585
12/26/2007 10:30:00*1.6589*1.6599*1.6604*1.6584
12/26/2007 10:35:00*1.6601*1.6592*1.6601*1.659
12/26/2007 10:40:00*1.65925*1.6596*1.6598*1.659
12/26/2007 10:45:00*1.6596*1.6596*1.6599*1.659
12/26/2007 10:50:00*1.6595*1.6601*1.6603*1.6593
12/26/2007 10:55:00*1.6601*1.6596*1.6604*1.6596
12/26/2007 11:00:00*1.6598*1.6601*1.6606*1.6596
12/26/2007 11:05:00*1.66*1.6596*1.6604*1.6593
12/26/2007 11:10:00*1.6597*1.6593*1.6599*1.6592
12/26/2007 11:15:00*1.65925*1.6595*1.6597*1.6588
12/26/2007 11:20:00*1.65935*1.6589*1.6595*1.6585
12/26/2007 11:25:00*1.6589*1.6587*1.6591*1.6584
12/26/2007 11:30:00*1.65875*1.6588*1.659*1.6583
12/26/2007 11:35:00*1.6587*1.6591*1.6592*1.6585
12/26/2007 11:40:00*1.6591*1.65915*1.6597*1.6588
12/26/2007 11:45:00*1.6592*1.6593*1.6596*1.6588
12/26/2007 11:50:00*1.65945*1.6604*1.6604*1.6592
12/26/2007 11:55:00*1.6604*1.6598*1.66055*1.6594
12/26/2007 12:00:00*1.65975*1.6602*1.6603*1.6596
12/26/2007 12:05:00*1.6603*1.6599*1.6603*1.6593
12/26/2007 12:10:00*1.6598*1.66005*1.66015*1.6595
12/26/2007 12:15:00*1.6601*1.6603*1.6612*1.6599
12/26/2007 12:20:00*1.66025*1.6602*1.6605*1.6601
12/26/2007 12:25:00*1.6602*1.6603*1.6603*1.6597
12/26/2007 12:30:00*1.6601*1.6603*1.6606*1.6599
12/26/2007 12:35:00*1.66*1.66045*1.6606*1.66
12/26/2007 12:40:00*1.6604*1.6605*1.6609*1.6603
12/26/2007 12:45:00*1.6604*1.66*1.6607*1.6599
12/26/2007 12:50:00*1.65995*1.6602*1.6607*1.6598
12/26/2007 12:55:00*1.66005*1.6601*1.6606*1.6599
12/26/2007 13:00:00*1.66025*1.6605*1.6606*1.6599
12/26/2007 13:05:00*1.6605*1.6602*1.6606*1.6599
12/26/2007 13:10:00*1.6601*1.6603*1.6605*1.6599
12/26/2007 13:15:00*1.6602*1.6597*1.6603*1.6594
12/26/2007 13:20:00*1.6596*1.6596*1.6599*1.6592
12/26/2007 13:25:00*1.6593*1.6599*1.6603*1.6592
12/26/2007 13:30:00*1.6598*1.65995*1.6602*1.6596
12/26/2007 13:35:00*1.66*1.66*1.6603*1.6598
12/26/2007 13:40:00*1.65995*1.6599*1.6601*1.6597
12/26/2007 13:45:00*1.6597*1.6595*1.6601*1.6592
12/26/2007 13:50:00*1.6594*1.6598*1.6599*1.65935
12/26/2007 13:55:00*1.6597*1.6596*1.6599*1.6592
12/26/2007 14:00:00*1.6595*1.6596*1.6598*1.6592
12/26/2007 14:05:00*1.6597*1.6598*1.6598*1.6593
12/26/2007 14:10:00*1.65965*1.6599*1.66*1.65955
12/26/2007 14:15:00*1.6598*1.6598*1.6599*1.6594
12/26/2007 14:20:00*1.6597*1.6597*1.6599*1.6594
12/26/2007 14:25:00*1.6595*1.65925*1.6597*1.6591
12/26/2007 14:30:00*1.6594*1.6588*1.6597*1.6586
12/26/2007 14:35:00*1.6588*1.6584*1.659*1.6582
12/26/2007 14:40:00*1.6584*1.65845*1.6587*1.6581
12/26/2007 14:45:00*1.6583*1.6589*1.6589*1.6582
12/26/2007 14:50:00*1.65875*1.65895*1.6593*1.6587
12/26/2007 14:55:00*1.659*1.6593*1.6595*1.6585
12/26/2007 15:00:00*1.65925*1.6596*1.6602*1.6589
12/26/2007 15:05:00*1.6593*1.65895*1.6597*1.6586
12/26/2007 15:10:00*1.6587*1.6586*1.6591*1.6584
12/26/2007 15:15:00*1.65855*1.65855*1.6588*1.6584
12/26/2007 15:20:00*1.65875*1.65865*1.6589*1.6584
12/26/2007 15:25:00*1.6586*1.6586*1.6589*1.65845
12/26/2007 15:30:00*1.65855*1.6588*1.6588*1.6583
12/26/2007 15:35:00*1.65865*1.6587*1.6588*1.6585
12/26/2007 15:40:00*1.65875*1.659*1.659*1.65855
12/26/2007 15:45:00*1.6589*1.6585*1.6591*1.6584
12/26/2007 15:50:00*1.6586*1.6581*1.6587*1.6575
12/26/2007 15:55:00*1.65815*1.6581*1.65845*1.6577
12/26/2007 16:00:00*1.65765*1.6588*1.6588*1.6576
12/26/2007 16:05:00*1.6588*1.6593*1.6596*1.6586
12/26/2007 16:10:00*1.6593*1.65935*1.6595*1.659
12/26/2007 16:15:00*1.659*1.659*1.6595*1.6587
12/26/2007 16:20:00*1.6591*1.65855*1.6591*1.6584
12/26/2007 16:25:00*1.6586*1.6585*1.6586*1.6581
12/26/2007 16:30:00*1.6582*1.6583*1.6588*1.6578
12/26/2007 16:35:00*1.6582*1.6585*1.6587*1.6576
12/26/2007 16:40:00*1.6584*1.6572*1.6585*1.6568
12/26/2007 16:45:00*1.6572*1.6575*1.6578*1.6569
12/26/2007 16:50:00*1.6574*1.6571*1.6575*1.6567
12/26/2007 16:55:00*1.6571*1.65755*1.6579*1.6567
12/26/2007 17:00:00*1.65735*1.65775*1.658*1.65715
