12/20/2007 17:05:00*1.6681*1.6675*1.6692*1.6671
12/20/2007 17:10:00*1.66745*1.66845*1.66845*1.6669
12/20/2007 17:15:00*1.6684*1.66755*1.6685*1.6671
12/20/2007 17:20:00*1.6677*1.6677*1.6683*1.6674
12/20/2007 17:25:00*1.6676*1.668*1.6681*1.667
12/20/2007 17:30:00*1.6679*1.66775*1.6683*1.6675
12/20/2007 17:35:00*1.6678*1.668*1.6683*1.6671
12/20/2007 17:40:00*1.6679*1.6672*1.6681*1.6661
12/20/2007 17:45:00*1.667*1.6682*1.6683*1.6668
12/20/2007 17:50:00*1.6684*1.668*1.6688*1.6675
12/20/2007 17:55:00*1.6681*1.6676*1.6695*1.6674
12/20/2007 18:00:00*1.6676*1.6677*1.6681*1.6672
12/20/2007 18:05:00*1.6676*1.66765*1.6681*1.6674
12/20/2007 18:10:00*1.66775*1.66765*1.66785*1.6673
12/20/2007 18:15:00*1.6676*1.6679*1.6682*1.66755
12/20/2007 18:20:00*1.6677*1.6678*1.66805*1.6673
12/20/2007 18:25:00*1.668*1.6678*1.6681*1.6675
12/20/2007 18:30:00*1.668*1.66835*1.6687*1.6673
12/20/2007 18:35:00*1.6683*1.66845*1.6687*1.6682
12/20/2007 18:40:00*1.66865*1.6686*1.669*1.6683
12/20/2007 18:45:00*1.6685*1.6691*1.66935*1.6683
12/20/2007 18:50:00*1.669*1.66865*1.6693*1.6684
12/20/2007 18:55:00*1.6687*1.6681*1.6687*1.6679
12/20/2007 19:00:00*1.66805*1.6686*1.6689*1.6678
12/20/2007 19:05:00*1.6685*1.66865*1.66895*1.6682
12/20/2007 19:10:00*1.6688*1.669*1.6693*1.6686
12/20/2007 19:15:00*1.669*1.6686*1.6692*1.66855
12/20/2007 19:20:00*1.66865*1.66855*1.6689*1.6682
12/20/2007 19:25:00*1.6686*1.6686*1.6686*1.66805
12/20/2007 19:30:00*1.6685*1.6681*1.6686*1.6678
12/20/2007 19:35:00*1.6683*1.66815*1.6684*1.6676
12/20/2007 19:40:00*1.6681*1.66785*1.6684*1.6675
12/20/2007 19:45:00*1.6679*1.66765*1.6684*1.6675
12/20/2007 19:50:00*1.66775*1.6681*1.6682*1.6674
12/20/2007 19:55:00*1.6681*1.66835*1.6685*1.6673
12/20/2007 20:00:00*1.6684*1.6689*1.6692*1.6678
12/20/2007 20:05:00*1.6688*1.66875*1.6692*1.6677
12/20/2007 20:10:00*1.6686*1.6677*1.6688*1.6675
12/20/2007 20:15:00*1.66805*1.6698*1.67*1.6677
12/20/2007 20:20:00*1.6699*1.6684*1.66995*1.6681
12/20/2007 20:25:00*1.6682*1.66795*1.6685*1.6676
12/20/2007 20:30:00*1.66825*1.66785*1.6689*1.66765
12/20/2007 20:35:00*1.6678*1.66795*1.66835*1.6676
12/20/2007 20:40:00*1.66795*1.6682*1.6684*1.6674
12/20/2007 20:45:00*1.668*1.66735*1.6687*1.6663
12/20/2007 20:50:00*1.6673*1.6674*1.6679*1.6671
12/20/2007 20:55:00*1.6675*1.6676*1.6682*1.6669
12/20/2007 21:00:00*1.6676*1.6639*1.6679*1.6638
12/20/2007 21:05:00*1.66395*1.6641*1.6651*1.6629
12/20/2007 21:10:00*1.6641*1.6653*1.66585*1.66375
12/20/2007 21:15:00*1.6653*1.6644*1.6657*1.66395
12/20/2007 21:20:00*1.6643*1.6638*1.6647*1.6631
12/20/2007 21:25:00*1.66385*1.6641*1.66475*1.6634
12/20/2007 21:30:00*1.66405*1.66455*1.6651*1.664
12/20/2007 21:35:00*1.66445*1.6647*1.6649*1.664
12/20/2007 21:40:00*1.66455*1.66365*1.6649*1.6632
12/20/2007 21:45:00*1.6636*1.6639*1.6642*1.6631
12/20/2007 21:50:00*1.664*1.66405*1.66445*1.6638
12/20/2007 21:55:00*1.6637*1.66405*1.66435*1.6637
12/20/2007 22:00:00*1.66405*1.6644*1.66465*1.6638
12/20/2007 22:05:00*1.6643*1.6641*1.66455*1.6637
12/20/2007 22:10:00*1.6642*1.66375*1.66445*1.6635
12/20/2007 22:15:00*1.6637*1.6632*1.6638*1.6629
12/20/2007 22:20:00*1.66315*1.6634*1.66365*1.6631
12/20/2007 22:25:00*1.6636*1.66405*1.66425*1.6634
12/20/2007 22:30:00*1.6639*1.6643*1.66435*1.6635
12/20/2007 22:35:00*1.6642*1.6647*1.665*1.6638
12/20/2007 22:40:00*1.6645*1.6641*1.665*1.6639
12/20/2007 22:45:00*1.664*1.6639*1.6643*1.6635
12/20/2007 22:50:00*1.6638*1.6641*1.6644*1.6635
12/20/2007 22:55:00*1.6641*1.6641*1.66455*1.6639
12/20/2007 23:00:00*1.664*1.6638*1.66425*1.6633
12/20/2007 23:05:00*1.6638*1.6647*1.6648*1.6635
12/20/2007 23:10:00*1.6644*1.66525*1.6654*1.6644
12/20/2007 23:15:00*1.665*1.66485*1.6654*1.6642
12/20/2007 23:20:00*1.66495*1.664*1.665*1.664
12/20/2007 23:25:00*1.6642*1.6636*1.6642*1.663
12/20/2007 23:30:00*1.6636*1.664*1.6644*1.6632
12/20/2007 23:35:00*1.66395*1.6642*1.6646*1.6637
12/20/2007 23:40:00*1.6644*1.6644*1.6647*1.6641
12/20/2007 23:45:00*1.6641*1.6639*1.6644*1.6637
12/20/2007 23:50:00*1.66395*1.6642*1.6644*1.6637
12/20/2007 23:55:00*1.6641*1.6645*1.66475*1.6641
12/21/2007 00:00:00*1.6644*1.6654*1.66565*1.6643
12/21/2007 00:05:00*1.6654*1.6657*1.6657*1.6648
12/21/2007 00:10:00*1.6653*1.6653*1.6657*1.6649
12/21/2007 00:15:00*1.6653*1.66475*1.6654*1.6644
12/21/2007 00:20:00*1.6647*1.6648*1.665*1.664
12/21/2007 00:25:00*1.6647*1.66485*1.66495*1.6644
12/21/2007 00:30:00*1.6648*1.6655*1.6661*1.6646
12/21/2007 00:35:00*1.66545*1.6654*1.66575*1.665
12/21/2007 00:40:00*1.66545*1.66595*1.66605*1.6653
12/21/2007 00:45:00*1.666*1.6656*1.6666*1.6652
12/21/2007 00:50:00*1.66565*1.6657*1.6659*1.665
12/21/2007 00:55:00*1.6658*1.66485*1.6659*1.6647
12/21/2007 01:00:00*1.6648*1.66505*1.6658*1.6647
12/21/2007 01:05:00*1.665*1.6648*1.66535*1.6647
12/21/2007 01:10:00*1.66485*1.66515*1.6656*1.6647
12/21/2007 01:15:00*1.66505*1.66525*1.6656*1.6646
12/21/2007 01:20:00*1.6653*1.66525*1.6661*1.6649
12/21/2007 01:25:00*1.6653*1.66445*1.6656*1.6642
12/21/2007 01:30:00*1.6644*1.6645*1.6648*1.6628
12/21/2007 01:35:00*1.6643*1.664*1.6645*1.66275
12/21/2007 01:40:00*1.6642*1.6646*1.6654*1.6638
12/21/2007 01:45:00*1.6645*1.6647*1.6654*1.6642
12/21/2007 01:50:00*1.66465*1.66445*1.66515*1.6637
12/21/2007 01:55:00*1.6645*1.665*1.6655*1.66395
12/21/2007 02:00:00*1.6648*1.66575*1.6662*1.6646
12/21/2007 02:05:00*1.6655*1.6662*1.6671*1.6652
12/21/2007 02:10:00*1.66625*1.6612*1.6663*1.6609
12/21/2007 02:15:00*1.6609*1.65965*1.66155*1.6586
12/21/2007 02:20:00*1.6597*1.6594*1.6603*1.65785
12/21/2007 02:25:00*1.6592*1.6607*1.6616*1.6586
12/21/2007 02:30:00*1.6606*1.66135*1.66185*1.6602
12/21/2007 02:35:00*1.6613*1.6621*1.6626*1.661
12/21/2007 02:40:00*1.6621*1.66265*1.6631*1.6618
12/21/2007 02:45:00*1.6626*1.66225*1.6634*1.6618
12/21/2007 02:50:00*1.6622*1.6621*1.66265*1.6616
12/21/2007 02:55:00*1.66215*1.66175*1.66275*1.6612
12/21/2007 03:00:00*1.6618*1.6612*1.6619*1.6606
12/21/2007 03:05:00*1.6611*1.661*1.6614*1.6601
12/21/2007 03:10:00*1.66085*1.6604*1.661*1.6597
12/21/2007 03:15:00*1.6603*1.6607*1.6613*1.6601
12/21/2007 03:20:00*1.6607*1.6609*1.6611*1.6601
12/21/2007 03:25:00*1.6611*1.6609*1.6614*1.6603
12/21/2007 03:30:00*1.66095*1.6616*1.6618*1.6603
12/21/2007 03:35:00*1.66165*1.66105*1.66195*1.6607
12/21/2007 03:40:00*1.66095*1.6605*1.6611*1.66
12/21/2007 03:45:00*1.6605*1.6602*1.6608*1.6599
12/21/2007 03:50:00*1.6602*1.66065*1.661*1.6595
12/21/2007 03:55:00*1.6608*1.6602*1.6612*1.6601
12/21/2007 04:00:00*1.6604*1.66015*1.6606*1.6594
12/21/2007 04:05:00*1.6602*1.6601*1.66105*1.6597
12/21/2007 04:10:00*1.66045*1.6602*1.6609*1.6597
12/21/2007 04:15:00*1.6601*1.6592*1.6605*1.6589
12/21/2007 04:20:00*1.65915*1.65855*1.6599*1.6584
12/21/2007 04:25:00*1.6586*1.6587*1.659*1.6581
12/21/2007 04:30:00*1.6589*1.6587*1.659*1.6578
12/21/2007 04:35:00*1.6587*1.65795*1.6588*1.6575
12/21/2007 04:40:00*1.6579*1.6576*1.6585*1.657
12/21/2007 04:45:00*1.6576*1.658*1.6583*1.6573
12/21/2007 04:50:00*1.6581*1.6585*1.6587*1.6577
12/21/2007 04:55:00*1.6584*1.6582*1.65865*1.6578
12/21/2007 05:00:00*1.6582*1.65755*1.6589*1.6568
12/21/2007 05:05:00*1.6575*1.6571*1.6579*1.6565
12/21/2007 05:10:00*1.6569*1.65695*1.6573*1.6563
12/21/2007 05:15:00*1.6569*1.6574*1.6575*1.6566
12/21/2007 05:20:00*1.6573*1.65815*1.65845*1.6569
12/21/2007 05:25:00*1.6582*1.6588*1.6589*1.6576
12/21/2007 05:30:00*1.6589*1.65985*1.65985*1.6586
12/21/2007 05:35:00*1.6598*1.6608*1.6608*1.6597
12/21/2007 05:40:00*1.6604*1.6608*1.66145*1.6599
12/21/2007 05:45:00*1.66075*1.6609*1.6614*1.6605
12/21/2007 05:50:00*1.6607*1.6606*1.6623*1.6605
12/21/2007 05:55:00*1.6605*1.6593*1.66115*1.659
12/21/2007 06:00:00*1.6592*1.6602*1.6603*1.6589
12/21/2007 06:05:00*1.66035*1.6595*1.6608*1.659
12/21/2007 06:10:00*1.6596*1.6602*1.6607*1.659
12/21/2007 06:15:00*1.6602*1.6603*1.6605*1.6596
12/21/2007 06:20:00*1.6604*1.66055*1.6608*1.6594
12/21/2007 06:25:00*1.6605*1.6602*1.6609*1.65975
12/21/2007 06:30:00*1.66015*1.6599*1.6604*1.6594
12/21/2007 06:35:00*1.66*1.6599*1.6602*1.6594
12/21/2007 06:40:00*1.6599*1.6609*1.6615*1.6597
12/21/2007 06:45:00*1.6607*1.6615*1.6617*1.6604
12/21/2007 06:50:00*1.6613*1.66125*1.66175*1.6607
12/21/2007 06:55:00*1.6608*1.6612*1.662*1.6606
12/21/2007 07:00:00*1.6612*1.662*1.662*1.6608
12/21/2007 07:05:00*1.6615*1.6623*1.6627*1.66135
12/21/2007 07:10:00*1.6623*1.6625*1.663*1.6619
12/21/2007 07:15:00*1.6628*1.6626*1.6631*1.6624
12/21/2007 07:20:00*1.6627*1.6638*1.6642*1.6624
12/21/2007 07:25:00*1.6636*1.6637*1.6642*1.6631
12/21/2007 07:30:00*1.6636*1.6619*1.66385*1.6616
12/21/2007 07:35:00*1.6618*1.6624*1.66285*1.6616
12/21/2007 07:40:00*1.6624*1.6614*1.6631*1.661
12/21/2007 07:45:00*1.66165*1.6612*1.6619*1.6608
12/21/2007 07:50:00*1.6611*1.6603*1.6614*1.6598
12/21/2007 07:55:00*1.6602*1.65905*1.661*1.6586
12/21/2007 08:00:00*1.659*1.6599*1.6605*1.6588
12/21/2007 08:05:00*1.66*1.65935*1.6606*1.6593
12/21/2007 08:10:00*1.6593*1.6608*1.6608*1.6593
12/21/2007 08:15:00*1.6607*1.6611*1.6616*1.6601
12/21/2007 08:20:00*1.6611*1.6599*1.6613*1.6597
12/21/2007 08:25:00*1.65985*1.6598*1.6604*1.6589
12/21/2007 08:30:00*1.6599*1.6586*1.6604*1.6578
12/21/2007 08:35:00*1.6586*1.659*1.6594*1.6579
12/21/2007 08:40:00*1.659*1.6603*1.66035*1.6589
12/21/2007 08:45:00*1.6601*1.6587*1.6603*1.6584
12/21/2007 08:50:00*1.65875*1.6581*1.6599*1.658
12/21/2007 08:55:00*1.6579*1.65865*1.659*1.6578
12/21/2007 09:00:00*1.6587*1.6586*1.659*1.6576
12/21/2007 09:05:00*1.6587*1.658*1.6594*1.6577
12/21/2007 09:10:00*1.65815*1.6579*1.6587*1.6577
12/21/2007 09:15:00*1.6578*1.65745*1.6582*1.6572
12/21/2007 09:20:00*1.6576*1.6574*1.6578*1.6568
12/21/2007 09:25:00*1.6574*1.6577*1.6578*1.657
12/21/2007 09:30:00*1.6578*1.6587*1.6592*1.6575
12/21/2007 09:35:00*1.6586*1.6583*1.6587*1.6578
12/21/2007 09:40:00*1.6584*1.65795*1.6585*1.6578
12/21/2007 09:45:00*1.65785*1.6578*1.6585*1.6573
12/21/2007 09:50:00*1.65765*1.6572*1.65795*1.6567
12/21/2007 09:55:00*1.6572*1.65745*1.6577*1.6569
12/21/2007 10:00:00*1.6576*1.6573*1.6582*1.657
12/21/2007 10:05:00*1.65725*1.6575*1.6582*1.6567
12/21/2007 10:10:00*1.65735*1.6578*1.6585*1.6568
12/21/2007 10:15:00*1.65785*1.6585*1.6593*1.6577
12/21/2007 10:20:00*1.6587*1.6579*1.6593*1.6578
12/21/2007 10:25:00*1.65775*1.6575*1.6589*1.6571
12/21/2007 10:30:00*1.6576*1.65755*1.6577*1.6568
12/21/2007 10:35:00*1.6575*1.6564*1.6576*1.6564
12/21/2007 10:40:00*1.6565*1.6559*1.6566*1.6555
12/21/2007 10:45:00*1.6556*1.6563*1.6567*1.6556
12/21/2007 10:50:00*1.6564*1.65525*1.6568*1.6552
12/21/2007 10:55:00*1.6547*1.6542*1.6557*1.6537
12/21/2007 11:00:00*1.65425*1.6528*1.6551*1.6527
12/21/2007 11:05:00*1.6524*1.6543*1.6544*1.6524
12/21/2007 11:10:00*1.65435*1.6544*1.65535*1.6539
12/21/2007 11:15:00*1.6546*1.65395*1.655*1.6536
12/21/2007 11:20:00*1.65405*1.6547*1.65515*1.6539
12/21/2007 11:25:00*1.6547*1.65455*1.65515*1.6543
12/21/2007 11:30:00*1.65425*1.6546*1.6551*1.6538
12/21/2007 11:35:00*1.65465*1.6531*1.6548*1.6528
12/21/2007 11:40:00*1.65315*1.65435*1.6546*1.653
12/21/2007 11:45:00*1.6542*1.65455*1.6547*1.653
12/21/2007 11:50:00*1.6545*1.6571*1.6575*1.6543
12/21/2007 11:55:00*1.6572*1.6589*1.6596*1.657
12/21/2007 12:00:00*1.659*1.6591*1.6598*1.658
12/21/2007 12:05:00*1.6591*1.6601*1.6606*1.6589
12/21/2007 12:10:00*1.66005*1.6612*1.6612*1.6598
12/21/2007 12:15:00*1.6611*1.6631*1.6631*1.6602
12/21/2007 12:20:00*1.6632*1.66195*1.6638*1.6607
12/21/2007 12:25:00*1.6619*1.6605*1.6629*1.6603
12/21/2007 12:30:00*1.6606*1.6614*1.6627*1.6604
12/21/2007 12:35:00*1.6607*1.65995*1.6614*1.6597
12/21/2007 12:40:00*1.65985*1.6598*1.6606*1.6596
12/21/2007 12:45:00*1.6598*1.6609*1.6612*1.6598
12/21/2007 12:50:00*1.6608*1.66*1.6615*1.6596
12/21/2007 12:55:00*1.66*1.6598*1.6605*1.6593
12/21/2007 13:00:00*1.6596*1.6596*1.6602*1.6591
12/21/2007 13:05:00*1.6593*1.6595*1.6606*1.6593
12/21/2007 13:10:00*1.6597*1.65935*1.6606*1.6591
12/21/2007 13:15:00*1.6593*1.6593*1.6598*1.6588
12/21/2007 13:20:00*1.6593*1.6592*1.6598*1.659
12/21/2007 13:25:00*1.6592*1.6592*1.6597*1.6589
12/21/2007 13:30:00*1.6592*1.6594*1.6597*1.6588
12/21/2007 13:35:00*1.6593*1.6589*1.6599*1.6585
12/21/2007 13:40:00*1.6589*1.6592*1.6595*1.6587
12/21/2007 13:45:00*1.6591*1.65885*1.6596*1.6587
12/21/2007 13:50:00*1.6588*1.6589*1.6593*1.6582
12/21/2007 13:55:00*1.6588*1.65915*1.6593*1.6584
12/21/2007 14:00:00*1.6592*1.6586*1.6595*1.6585
12/21/2007 14:05:00*1.6587*1.6588*1.6594*1.6585
12/21/2007 14:10:00*1.65875*1.65775*1.6591*1.6573
12/21/2007 14:15:00*1.6576*1.6576*1.6582*1.6574
12/21/2007 14:20:00*1.6577*1.6577*1.658*1.6575
12/21/2007 14:25:00*1.6575*1.658*1.6584*1.6574
12/21/2007 14:30:00*1.6578*1.6583*1.6585*1.6575
12/21/2007 14:35:00*1.6583*1.65845*1.65895*1.6582
12/21/2007 14:40:00*1.6585*1.65845*1.659*1.6581
12/21/2007 14:45:00*1.6585*1.658*1.6587*1.6578
12/21/2007 14:50:00*1.65815*1.65665*1.6584*1.6565
12/21/2007 14:55:00*1.65675*1.6569*1.6578*1.6564
12/21/2007 15:00:00*1.65705*1.65595*1.6572*1.6559
12/21/2007 15:05:00*1.65595*1.65545*1.6564*1.6553
12/21/2007 15:10:00*1.65545*1.6556*1.6558*1.6551
12/21/2007 15:15:00*1.6556*1.6554*1.6558*1.6551
12/21/2007 15:20:00*1.6553*1.6556*1.6559*1.6552
12/21/2007 15:25:00*1.65565*1.65595*1.6562*1.6552
12/21/2007 15:30:00*1.65585*1.6555*1.65595*1.6551
12/21/2007 15:35:00*1.6556*1.6558*1.65595*1.6554
12/21/2007 15:40:00*1.65565*1.656*1.6561*1.6553
12/21/2007 15:45:00*1.6558*1.6551*1.65615*1.6551
12/21/2007 15:50:00*1.6549*1.65535*1.65535*1.6543
12/21/2007 15:55:00*1.65535*1.6555*1.6561*1.65525
12/21/2007 16:00:00*1.6556*1.6556*1.6567*1.6553
12/21/2007 16:05:00*1.65575*1.6556*1.6569*1.6554
12/21/2007 16:10:00*1.6555*1.656*1.6564*1.6552
12/21/2007 16:15:00*1.656*1.6571*1.65725*1.6556
12/21/2007 16:20:00*1.657*1.65645*1.65715*1.656
12/21/2007 16:25:00*1.6565*1.6565*1.6568*1.6562
12/21/2007 16:30:00*1.65665*1.6573*1.6574*1.6563
12/21/2007 16:35:00*1.65725*1.6573*1.65785*1.657
12/21/2007 16:40:00*1.6573*1.6582*1.6587*1.6573
12/21/2007 16:45:00*1.6582*1.6588*1.6589*1.6581
12/21/2007 16:50:00*1.6589*1.6584*1.65915*1.6581
12/21/2007 16:55:00*1.6583*1.658*1.6587*1.6573
12/21/2007 17:00:00*1.65805*1.6581*1.65815*1.6571
