12/16/2007 14:05:00*1.6743*1.6746*1.67655*1.6743
12/16/2007 14:10:00*1.67475*1.6744*1.6748*1.6741
12/16/2007 14:15:00*1.6744*1.6743*1.6745*1.6741
12/16/2007 14:20:00*1.674*1.67395*1.67445*1.6738
12/16/2007 14:25:00*1.6733*1.6734*1.67415*1.6733
12/16/2007 14:30:00*1.6736*1.6729*1.6736*1.6726
12/16/2007 14:35:00*1.6728*1.6724*1.6729*1.6723
12/16/2007 14:40:00*1.6725*1.67065*1.6727*1.6706
12/16/2007 14:45:00*1.6708*1.6712*1.6728*1.6705
12/16/2007 14:50:00*1.6712*1.6717*1.6717*1.6711
12/16/2007 14:55:00*1.6717*1.6719*1.6719*1.6711
12/16/2007 15:00:00*1.67185*1.6713*1.6719*1.6711
12/16/2007 15:05:00*1.6713*1.6713*1.6714*1.6713
12/16/2007 15:10:00*1.6714*1.6712*1.6714*1.6712
12/16/2007 15:15:00*1.6712*1.6719*1.6719*1.671
12/16/2007 15:20:00*1.6709*1.6708*1.6719*1.6705
12/16/2007 15:25:00*1.6706*1.6704*1.6708*1.6703
12/16/2007 15:30:00*1.6693*1.6709*1.6709*1.6689
12/16/2007 15:35:00*1.6709*1.6708*1.6711*1.6707
12/16/2007 15:40:00*1.6707*1.6698*1.6708*1.6697
12/16/2007 15:45:00*1.6695*1.6701*1.6701*1.6694
12/16/2007 15:50:00*1.6701*1.6701*1.6703*1.6701
12/16/2007 15:55:00*1.6701*1.67*1.6704*1.6697
12/16/2007 16:00:00*1.6699*1.6688*1.67*1.6685
12/16/2007 16:05:00*1.6689*1.6692*1.6692*1.6684
12/16/2007 16:10:00*1.6693*1.6691*1.6694*1.6686
12/16/2007 16:15:00*1.6692*1.6691*1.6694*1.6688
12/16/2007 16:20:00*1.6689*1.6697*1.6698*1.6689
12/16/2007 16:25:00*1.6693*1.6694*1.67*1.6693
12/16/2007 16:30:00*1.6692*1.6689*1.6694*1.6681
12/16/2007 16:35:00*1.6688*1.6686*1.669*1.6685
12/16/2007 16:40:00*1.6688*1.6688*1.6695*1.6686
12/16/2007 16:45:00*1.6689*1.6687*1.6692*1.6686
12/16/2007 16:50:00*1.6686*1.6676*1.6687*1.6671
12/16/2007 16:55:00*1.6683*1.6679*1.6683*1.6676
12/16/2007 17:00:00*1.6681*1.6682*1.6685*1.6679
