12/12/2007 17:05:00*1.6653*1.6641*1.6657*1.6614
12/12/2007 17:10:00*1.664*1.6642*1.66465*1.6634
12/12/2007 17:15:00*1.6645*1.66435*1.6645*1.66375
12/12/2007 17:20:00*1.66415*1.6638*1.6646*1.6632
12/12/2007 17:25:00*1.66365*1.66435*1.6646*1.6631
12/12/2007 17:30:00*1.6641*1.6641*1.6647*1.6636
12/12/2007 17:35:00*1.6641*1.6634*1.6644*1.6634
12/12/2007 17:40:00*1.664*1.6642*1.6645*1.6634
12/12/2007 17:45:00*1.6641*1.6629*1.6642*1.6628
12/12/2007 17:50:00*1.66315*1.6625*1.6642*1.6621
12/12/2007 17:55:00*1.6626*1.6619*1.6627*1.6612
12/12/2007 18:00:00*1.66195*1.6651*1.6653*1.6617
12/12/2007 18:05:00*1.6651*1.66365*1.6652*1.6636
12/12/2007 18:10:00*1.66365*1.66455*1.6646*1.6634
12/12/2007 18:15:00*1.6646*1.66485*1.6651*1.6644
12/12/2007 18:20:00*1.6649*1.66415*1.6649*1.6639
12/12/2007 18:25:00*1.6644*1.66365*1.6644*1.6634
12/12/2007 18:30:00*1.66365*1.6639*1.6642*1.6632
12/12/2007 18:35:00*1.6636*1.6627*1.6643*1.6625
12/12/2007 18:40:00*1.66275*1.6634*1.6637*1.6624
12/12/2007 18:45:00*1.66355*1.663*1.664*1.6629
12/12/2007 18:50:00*1.6629*1.6632*1.6634*1.6626
12/12/2007 18:55:00*1.6632*1.663*1.6635*1.6627
12/12/2007 19:00:00*1.6631*1.66255*1.6637*1.6623
12/12/2007 19:05:00*1.663*1.6641*1.6642*1.6615
12/12/2007 19:10:00*1.6641*1.6644*1.665*1.664
12/12/2007 19:15:00*1.6646*1.6646*1.6655*1.6642
12/12/2007 19:20:00*1.6647*1.66565*1.666*1.6643
12/12/2007 19:25:00*1.6657*1.6655*1.6658*1.6646
12/12/2007 19:30:00*1.6653*1.6664*1.6687*1.6647
12/12/2007 19:35:00*1.6664*1.6651*1.6686*1.6587
12/12/2007 19:40:00*1.665*1.66545*1.6659*1.664
12/12/2007 19:45:00*1.6655*1.6658*1.666*1.6652
12/12/2007 19:50:00*1.66575*1.6656*1.6659*1.6644
12/12/2007 19:55:00*1.6655*1.66855*1.669*1.6653
12/12/2007 20:00:00*1.6686*1.6678*1.6689*1.6671
12/12/2007 20:05:00*1.66805*1.668*1.6686*1.6678
12/12/2007 20:10:00*1.66795*1.6678*1.6683*1.6675
12/12/2007 20:15:00*1.6678*1.6685*1.6686*1.6668
12/12/2007 20:20:00*1.6684*1.6701*1.67045*1.6677
12/12/2007 20:25:00*1.6701*1.6687*1.67025*1.668
12/12/2007 20:30:00*1.6686*1.6683*1.669*1.668
12/12/2007 20:35:00*1.6683*1.66855*1.6687*1.6677
12/12/2007 20:40:00*1.66865*1.6683*1.66885*1.6679
12/12/2007 20:45:00*1.6684*1.6691*1.67*1.6681
12/12/2007 20:50:00*1.6693*1.6692*1.6696*1.6688
12/12/2007 20:55:00*1.669*1.6698*1.66995*1.6687
12/12/2007 21:00:00*1.66955*1.67035*1.6712*1.6694
12/12/2007 21:05:00*1.6704*1.6708*1.6711*1.67
12/12/2007 21:10:00*1.6709*1.6706*1.671*1.6702
12/12/2007 21:15:00*1.6707*1.6702*1.6713*1.6697
12/12/2007 21:20:00*1.6701*1.6694*1.67025*1.6693
12/12/2007 21:25:00*1.6692*1.6682*1.66965*1.6682
12/12/2007 21:30:00*1.6682*1.6683*1.66875*1.6678
12/12/2007 21:35:00*1.66815*1.6683*1.6686*1.66785
12/12/2007 21:40:00*1.6683*1.6679*1.6684*1.6677
12/12/2007 21:45:00*1.668*1.66795*1.66815*1.6676
12/12/2007 21:50:00*1.66795*1.6681*1.66815*1.6678
12/12/2007 21:55:00*1.6681*1.668*1.6682*1.6678
12/12/2007 22:00:00*1.6679*1.6678*1.6683*1.6674
12/12/2007 22:05:00*1.66785*1.66815*1.6683*1.6675
12/12/2007 22:10:00*1.66825*1.66805*1.66835*1.6679
12/12/2007 22:15:00*1.6681*1.668*1.66835*1.6671
12/12/2007 22:20:00*1.6679*1.668*1.6683*1.6674
12/12/2007 22:25:00*1.66795*1.6678*1.66815*1.6675
12/12/2007 22:30:00*1.66785*1.6671*1.66805*1.6666
12/12/2007 22:35:00*1.6671*1.6669*1.66725*1.6665
12/12/2007 22:40:00*1.6667*1.6667*1.6671*1.6663
12/12/2007 22:45:00*1.6667*1.6664*1.6671*1.6661
12/12/2007 22:50:00*1.66645*1.6655*1.66645*1.6653
12/12/2007 22:55:00*1.6655*1.6651*1.6658*1.6648
12/12/2007 23:00:00*1.6652*1.6657*1.66575*1.6648
12/12/2007 23:05:00*1.6658*1.6657*1.6663*1.6654
12/12/2007 23:10:00*1.6656*1.6664*1.6667*1.6654
12/12/2007 23:15:00*1.6664*1.66655*1.66685*1.6662
12/12/2007 23:20:00*1.6665*1.6664*1.66665*1.6662
12/12/2007 23:25:00*1.6663*1.6664*1.66665*1.6659
12/12/2007 23:30:00*1.6663*1.6664*1.6667*1.6661
12/12/2007 23:35:00*1.6664*1.66655*1.6666*1.6659
12/12/2007 23:40:00*1.66665*1.6659*1.66665*1.6658
12/12/2007 23:45:00*1.6659*1.6661*1.6663*1.6657
12/12/2007 23:50:00*1.6662*1.6667*1.66675*1.666
12/12/2007 23:55:00*1.6667*1.66935*1.6699*1.66665
12/13/2007 00:00:00*1.6693*1.6687*1.66945*1.6679
12/13/2007 00:05:00*1.6686*1.6683*1.66885*1.6679
12/13/2007 00:10:00*1.66835*1.6685*1.6689*1.6677
12/13/2007 00:15:00*1.6685*1.6683*1.6691*1.6681
12/13/2007 00:20:00*1.668*1.6679*1.6686*1.6677
12/13/2007 00:25:00*1.668*1.668*1.66835*1.6677
12/13/2007 00:30:00*1.6682*1.6676*1.6683*1.6667
12/13/2007 00:35:00*1.6677*1.6676*1.668*1.6672
12/13/2007 00:40:00*1.6675*1.6688*1.6688*1.6673
12/13/2007 00:45:00*1.6688*1.6683*1.6689*1.668
12/13/2007 00:50:00*1.668*1.6681*1.6685*1.66795
12/13/2007 00:55:00*1.6683*1.6686*1.66915*1.6677
12/13/2007 01:00:00*1.66885*1.6685*1.6696*1.6682
12/13/2007 01:05:00*1.6684*1.6693*1.6693*1.6682
12/13/2007 01:10:00*1.66925*1.66865*1.6698*1.6686
12/13/2007 01:15:00*1.6686*1.667*1.6696*1.6661
12/13/2007 01:20:00*1.66695*1.6669*1.66735*1.6662
12/13/2007 01:25:00*1.66675*1.66655*1.66755*1.666
12/13/2007 01:30:00*1.66655*1.6668*1.6675*1.666
12/13/2007 01:35:00*1.6671*1.66805*1.6684*1.6664
12/13/2007 01:40:00*1.6682*1.6679*1.6685*1.6676
12/13/2007 01:45:00*1.66795*1.66825*1.6685*1.6676
12/13/2007 01:50:00*1.6681*1.6684*1.66885*1.6678
12/13/2007 01:55:00*1.6684*1.6693*1.6693*1.6679
12/13/2007 02:00:00*1.6691*1.6683*1.6695*1.6679
12/13/2007 02:05:00*1.6685*1.6684*1.6691*1.66785
12/13/2007 02:10:00*1.66845*1.6694*1.6696*1.6682
12/13/2007 02:15:00*1.6694*1.6689*1.6701*1.6685
12/13/2007 02:20:00*1.6689*1.67*1.6704*1.6686
12/13/2007 02:25:00*1.6699*1.6694*1.6705*1.6693
12/13/2007 02:30:00*1.6695*1.67*1.6705*1.6691
12/13/2007 02:35:00*1.6699*1.6697*1.6705*1.6691
12/13/2007 02:40:00*1.6697*1.6706*1.6715*1.6697
12/13/2007 02:45:00*1.6706*1.6709*1.6714*1.6701
12/13/2007 02:50:00*1.671*1.6704*1.6712*1.6702
12/13/2007 02:55:00*1.6705*1.6726*1.6729*1.6701
12/13/2007 03:00:00*1.6725*1.6718*1.67355*1.6713
12/13/2007 03:05:00*1.6719*1.6707*1.672*1.6701
12/13/2007 03:10:00*1.67055*1.6716*1.6725*1.6704
12/13/2007 03:15:00*1.67175*1.6712*1.6719*1.6708
12/13/2007 03:20:00*1.6712*1.67095*1.6726*1.6704
12/13/2007 03:25:00*1.671*1.6712*1.6718*1.67055
12/13/2007 03:30:00*1.6712*1.67165*1.6722*1.6706
12/13/2007 03:35:00*1.67185*1.67125*1.672*1.6711
12/13/2007 03:40:00*1.6713*1.67015*1.67155*1.6699
12/13/2007 03:45:00*1.6702*1.6699*1.6707*1.6696
12/13/2007 03:50:00*1.6699*1.66955*1.6706*1.6691
12/13/2007 03:55:00*1.6696*1.6679*1.6697*1.6669
12/13/2007 04:00:00*1.66795*1.6675*1.6683*1.6663
12/13/2007 04:05:00*1.6674*1.667*1.6682*1.6666
12/13/2007 04:10:00*1.6666*1.6665*1.66765*1.6662
12/13/2007 04:15:00*1.6666*1.66775*1.6679*1.6665
12/13/2007 04:20:00*1.6678*1.6672*1.6678*1.667
12/13/2007 04:25:00*1.6671*1.6674*1.66775*1.6671
12/13/2007 04:30:00*1.6674*1.6679*1.6684*1.6673
12/13/2007 04:35:00*1.6679*1.66765*1.6683*1.6674
12/13/2007 04:40:00*1.66765*1.6676*1.669*1.6669
12/13/2007 04:45:00*1.66765*1.6666*1.6684*1.6666
12/13/2007 04:50:00*1.66675*1.6672*1.6673*1.6661
12/13/2007 04:55:00*1.6671*1.6685*1.6688*1.6664
12/13/2007 05:00:00*1.6686*1.66735*1.6687*1.66725
12/13/2007 05:05:00*1.6674*1.66825*1.6683*1.6668
12/13/2007 05:10:00*1.6683*1.6681*1.6686*1.66765
12/13/2007 05:15:00*1.6684*1.66945*1.6697*1.668
12/13/2007 05:20:00*1.6694*1.6687*1.6699*1.6678
12/13/2007 05:25:00*1.6685*1.6692*1.66985*1.6684
12/13/2007 05:30:00*1.6691*1.6687*1.6698*1.6681
12/13/2007 05:35:00*1.6687*1.6695*1.6697*1.668
12/13/2007 05:40:00*1.6696*1.6699*1.6704*1.6692
12/13/2007 05:45:00*1.6699*1.6691*1.6707*1.6689
12/13/2007 05:50:00*1.669*1.66965*1.6706*1.6682
12/13/2007 05:55:00*1.6697*1.668*1.6702*1.668
12/13/2007 06:00:00*1.6682*1.6682*1.6688*1.66795
12/13/2007 06:05:00*1.6683*1.668*1.6685*1.6678
12/13/2007 06:10:00*1.6684*1.6678*1.6684*1.6664
12/13/2007 06:15:00*1.6676*1.6677*1.6684*1.6674
12/13/2007 06:20:00*1.6677*1.66865*1.6692*1.6677
12/13/2007 06:25:00*1.6687*1.6674*1.6691*1.6672
12/13/2007 06:30:00*1.66745*1.6676*1.6682*1.6672
12/13/2007 06:35:00*1.6674*1.6679*1.6687*1.6674
12/13/2007 06:40:00*1.66785*1.6689*1.6692*1.66785
12/13/2007 06:45:00*1.6691*1.6686*1.6695*1.6683
12/13/2007 06:50:00*1.6685*1.6683*1.6693*1.668
12/13/2007 06:55:00*1.66835*1.669*1.6693*1.668
12/13/2007 07:00:00*1.669*1.66875*1.6691*1.6677
12/13/2007 07:05:00*1.66865*1.6695*1.6696*1.6681
12/13/2007 07:10:00*1.6696*1.6688*1.67*1.6686
12/13/2007 07:15:00*1.66885*1.6683*1.6693*1.6683
12/13/2007 07:20:00*1.6685*1.6675*1.6692*1.6672
12/13/2007 07:25:00*1.66765*1.66875*1.6691*1.6672
12/13/2007 07:30:00*1.6687*1.669*1.669*1.6687
12/13/2007 07:35:00*1.66915*1.66905*1.6692*1.669
12/13/2007 07:40:00*1.6691*1.66955*1.6707*1.6688
12/13/2007 07:45:00*1.6696*1.6708*1.6709*1.6694
12/13/2007 07:50:00*1.6708*1.6713*1.6721*1.6705
12/13/2007 07:55:00*1.6713*1.6714*1.6718*1.6705
12/13/2007 08:00:00*1.67145*1.671*1.6721*1.6707
12/13/2007 08:05:00*1.67105*1.6715*1.672*1.671
12/13/2007 08:10:00*1.6715*1.6712*1.67285*1.67085
12/13/2007 08:15:00*1.6712*1.6725*1.6727*1.6709
12/13/2007 08:20:00*1.6723*1.6717*1.67295*1.6704
12/13/2007 08:25:00*1.6716*1.67135*1.6718*1.6706
12/13/2007 08:30:00*1.6713*1.6713*1.6721*1.6709
12/13/2007 08:35:00*1.67125*1.6703*1.6713*1.6691
12/13/2007 08:40:00*1.6703*1.66915*1.671*1.6681
12/13/2007 08:45:00*1.6692*1.66765*1.6695*1.6672
12/13/2007 08:50:00*1.66765*1.66775*1.6684*1.6666
12/13/2007 08:55:00*1.6678*1.6682*1.669*1.6673
12/13/2007 09:00:00*1.66805*1.6691*1.66925*1.6676
12/13/2007 09:05:00*1.669*1.6693*1.66985*1.6685
12/13/2007 09:10:00*1.6692*1.6684*1.6702*1.6681
12/13/2007 09:15:00*1.66845*1.6689*1.6704*1.6683
12/13/2007 09:20:00*1.6688*1.6684*1.6695*1.6682
12/13/2007 09:25:00*1.6684*1.66805*1.6688*1.6677
12/13/2007 09:30:00*1.6681*1.668*1.669*1.668
12/13/2007 09:35:00*1.668*1.6669*1.6685*1.6666
12/13/2007 09:40:00*1.66685*1.6661*1.6671*1.6656
12/13/2007 09:45:00*1.6661*1.667*1.66735*1.6656
12/13/2007 09:50:00*1.6673*1.66795*1.6682*1.66625
12/13/2007 09:55:00*1.668*1.6682*1.6682*1.6668
12/13/2007 10:00:00*1.6681*1.67055*1.67055*1.6676
12/13/2007 10:05:00*1.6706*1.6703*1.6707*1.6695
12/13/2007 10:10:00*1.6706*1.6703*1.6706*1.6698
12/13/2007 10:15:00*1.67*1.6696*1.6703*1.6685
12/13/2007 10:20:00*1.6698*1.66915*1.6701*1.6686
12/13/2007 10:25:00*1.6691*1.66945*1.6697*1.6673
12/13/2007 10:30:00*1.6696*1.6661*1.6696*1.666
12/13/2007 10:35:00*1.6662*1.66725*1.6678*1.666
12/13/2007 10:40:00*1.66715*1.6644*1.6676*1.6637
12/13/2007 10:45:00*1.6648*1.6649*1.66565*1.6642
12/13/2007 10:50:00*1.6649*1.6642*1.66515*1.6638
12/13/2007 10:55:00*1.6641*1.6651*1.6652*1.6637
12/13/2007 11:00:00*1.6652*1.6668*1.6671*1.6649
12/13/2007 11:05:00*1.66685*1.6672*1.66795*1.6665
12/13/2007 11:10:00*1.6672*1.6669*1.6684*1.6663
12/13/2007 11:15:00*1.6668*1.6676*1.6677*1.666
12/13/2007 11:20:00*1.6675*1.6679*1.6684*1.6673
12/13/2007 11:25:00*1.6679*1.6683*1.6687*1.6673
12/13/2007 11:30:00*1.6685*1.6687*1.6692*1.6668
12/13/2007 11:35:00*1.66875*1.66855*1.6694*1.6678
12/13/2007 11:40:00*1.6686*1.66735*1.6688*1.667
12/13/2007 11:45:00*1.6675*1.66695*1.6678*1.6667
12/13/2007 11:50:00*1.66705*1.6663*1.6675*1.6662
12/13/2007 11:55:00*1.66635*1.6672*1.6676*1.6658
12/13/2007 12:00:00*1.6672*1.66845*1.66875*1.6671
12/13/2007 12:05:00*1.6683*1.6679*1.67025*1.6677
12/13/2007 12:10:00*1.668*1.66755*1.6683*1.6674
12/13/2007 12:15:00*1.66755*1.6685*1.6688*1.6672
12/13/2007 12:20:00*1.6684*1.6704*1.6707*1.668
12/13/2007 12:25:00*1.6704*1.67045*1.6711*1.6696
12/13/2007 12:30:00*1.6706*1.6701*1.6707*1.6696
12/13/2007 12:35:00*1.6703*1.67025*1.6708*1.67
12/13/2007 12:40:00*1.67035*1.6701*1.6709*1.6699
12/13/2007 12:45:00*1.67005*1.67055*1.6709*1.66985
12/13/2007 12:50:00*1.67055*1.6706*1.6713*1.6702
12/13/2007 12:55:00*1.6706*1.6724*1.67265*1.6702
12/13/2007 13:00:00*1.67235*1.67205*1.6724*1.6712
12/13/2007 13:05:00*1.6721*1.67025*1.6727*1.67
12/13/2007 13:10:00*1.6702*1.6707*1.6715*1.67
12/13/2007 13:15:00*1.6707*1.66985*1.6707*1.6689
12/13/2007 13:20:00*1.67*1.67015*1.67015*1.6688
12/13/2007 13:25:00*1.6698*1.6699*1.67025*1.6694
12/13/2007 13:30:00*1.66975*1.66875*1.6699*1.6682
12/13/2007 13:35:00*1.66875*1.66805*1.6691*1.6677
12/13/2007 13:40:00*1.668*1.668*1.6681*1.6668
12/13/2007 13:45:00*1.6682*1.669*1.66955*1.6676
12/13/2007 13:50:00*1.66895*1.66935*1.66935*1.6686
12/13/2007 13:55:00*1.66935*1.6691*1.6695*1.6686
12/13/2007 14:00:00*1.6691*1.66885*1.6696*1.6685
12/13/2007 14:05:00*1.6689*1.6674*1.66935*1.66725
12/13/2007 14:10:00*1.6672*1.66645*1.6674*1.6656
12/13/2007 14:15:00*1.66645*1.66775*1.6685*1.66645
12/13/2007 14:20:00*1.6676*1.6663*1.66775*1.6663
12/13/2007 14:25:00*1.6666*1.666*1.6666*1.6654
12/13/2007 14:30:00*1.6661*1.66705*1.66725*1.6656
12/13/2007 14:35:00*1.6671*1.66715*1.66725*1.6665
12/13/2007 14:40:00*1.66705*1.668*1.66805*1.6669
12/13/2007 14:45:00*1.6681*1.66805*1.6682*1.6678
12/13/2007 14:50:00*1.668*1.66935*1.6695*1.6677
12/13/2007 14:55:00*1.66945*1.6695*1.66975*1.669
12/13/2007 15:00:00*1.66955*1.67035*1.67075*1.66945
12/13/2007 15:05:00*1.6701*1.67035*1.6709*1.6699
12/13/2007 15:10:00*1.6704*1.6706*1.6707*1.6697
12/13/2007 15:15:00*1.6709*1.67235*1.6724*1.6706
12/13/2007 15:20:00*1.6721*1.6709*1.6731*1.6704
12/13/2007 15:25:00*1.6707*1.6707*1.67115*1.6702
12/13/2007 15:30:00*1.6706*1.66985*1.67085*1.6695
12/13/2007 15:35:00*1.66985*1.6688*1.67*1.66735
12/13/2007 15:40:00*1.66875*1.6702*1.6707*1.6683
12/13/2007 15:45:00*1.67035*1.6705*1.6712*1.6702
12/13/2007 15:50:00*1.6705*1.66905*1.6705*1.668
12/13/2007 15:55:00*1.6691*1.66815*1.6692*1.668
12/13/2007 16:00:00*1.6681*1.6691*1.66925*1.6681
12/13/2007 16:05:00*1.6692*1.67035*1.6709*1.6691
12/13/2007 16:10:00*1.6703*1.6701*1.6706*1.6699
12/13/2007 16:15:00*1.6698*1.67*1.67065*1.6692
12/13/2007 16:20:00*1.66995*1.6705*1.6705*1.6697
12/13/2007 16:25:00*1.6707*1.67035*1.6709*1.6699
12/13/2007 16:30:00*1.6705*1.6704*1.6707*1.6697
12/13/2007 16:35:00*1.6702*1.67015*1.67065*1.6699
12/13/2007 16:40:00*1.67005*1.67*1.6703*1.6692
12/13/2007 16:45:00*1.67*1.67*1.67025*1.6695
12/13/2007 16:50:00*1.66995*1.6705*1.6714*1.6697
12/13/2007 16:55:00*1.6705*1.67075*1.6713*1.6703
12/13/2007 17:00:00*1.6707*1.6703*1.67115*1.6703
