12/09/2007 14:05:00*1.6732*1.6734*1.6734*1.6718
12/09/2007 14:10:00*1.6733*1.6733*1.6735*1.6733
12/09/2007 14:15:00*1.6733*1.6722*1.6733*1.6722
12/09/2007 14:20:00*1.673*1.6724*1.673*1.6722
12/09/2007 14:25:00*1.6723*1.6714*1.6724*1.6714
12/09/2007 14:30:00*1.6717*1.6719*1.672*1.6714
12/09/2007 14:35:00*1.6717*1.6719*1.6722*1.6716
12/09/2007 14:40:00*1.672*1.6723*1.6723*1.6719
12/09/2007 14:45:00*1.6723*1.6722*1.6723*1.6721
12/09/2007 14:50:00*1.6722*1.6727*1.6727*1.672
12/09/2007 14:55:00*1.6715*1.6729*1.6729*1.6715
12/09/2007 15:00:00*1.6729*1.6733*1.6735*1.6727
12/09/2007 15:05:00*1.6736*1.6739*1.6739*1.6733
12/09/2007 15:10:00*1.6739*1.6741*1.6741*1.6739
12/09/2007 15:15:00*1.6744*1.6743*1.6747*1.6741
12/09/2007 15:20:00*1.6741*1.6742*1.6743*1.6739
12/09/2007 15:25:00*1.6744*1.6743*1.6744*1.6742
12/09/2007 15:30:00*1.6743*1.6747*1.6748*1.6743
12/09/2007 15:35:00*1.6747*1.6747*1.6747*1.6732
12/09/2007 15:40:00*1.6747*1.6762*1.6764*1.6747
12/09/2007 15:45:00*1.6762*1.6738*1.6762*1.6738
12/09/2007 15:50:00*1.674*1.6746*1.6746*1.6738
12/09/2007 15:55:00*1.6746*1.6747*1.6753*1.6744
12/09/2007 16:00:00*1.6749*1.6744*1.6749*1.6744
12/09/2007 16:05:00*1.6744*1.6743*1.6746*1.6743
12/09/2007 16:10:00*1.6744*1.674*1.6745*1.6736
12/09/2007 16:15:00*1.6739*1.6734*1.674*1.6727
12/09/2007 16:20:00*1.6736*1.6737*1.674*1.6734
12/09/2007 16:25:00*1.6741*1.6738*1.6743*1.6737
12/09/2007 16:30:00*1.674*1.674*1.6743*1.6738
12/09/2007 16:35:00*1.6739*1.6738*1.6745*1.67355
12/09/2007 16:40:00*1.6739*1.67355*1.6739*1.67345
12/09/2007 16:45:00*1.6732*1.6738*1.6738*1.6732
12/09/2007 16:50:00*1.6736*1.6741*1.6741*1.6736
12/09/2007 16:55:00*1.6735*1.6743*1.6748*1.6735
12/09/2007 17:00:00*1.6741*1.6765*1.6765*1.6741
