12/04/2007 17:05:00*1.68915*1.68905*1.68955*1.6886
12/04/2007 17:10:00*1.6892*1.6898*1.6899*1.68905
12/04/2007 17:15:00*1.6897*1.6897*1.69*1.6893
12/04/2007 17:20:00*1.6894*1.69015*1.6903*1.6893
12/04/2007 17:25:00*1.69*1.6899*1.6908*1.6896
12/04/2007 17:30:00*1.6896*1.6894*1.6934*1.6883
12/04/2007 17:35:00*1.6885*1.6948*1.6949*1.6881
12/04/2007 17:40:00*1.695*1.6978*1.69805*1.6939
12/04/2007 17:45:00*1.6977*1.6948*1.69805*1.6946
12/04/2007 17:50:00*1.695*1.69355*1.695*1.69355
12/04/2007 17:55:00*1.6935*1.6936*1.6949*1.6913
12/04/2007 18:00:00*1.6937*1.6942*1.6943*1.6924
12/04/2007 18:05:00*1.6944*1.6937*1.6944*1.6926
12/04/2007 18:10:00*1.6936*1.6935*1.6939*1.6926
12/04/2007 18:15:00*1.6939*1.6924*1.6939*1.692
12/04/2007 18:20:00*1.6924*1.69265*1.69285*1.6912
12/04/2007 18:25:00*1.6927*1.693*1.6932*1.6926
12/04/2007 18:30:00*1.6928*1.69185*1.6931*1.6911
12/04/2007 18:35:00*1.6918*1.6919*1.6927*1.6914
12/04/2007 18:40:00*1.69195*1.6912*1.6921*1.691
12/04/2007 18:45:00*1.6911*1.6916*1.6919*1.6897
12/04/2007 18:50:00*1.69155*1.69205*1.6923*1.69075
12/04/2007 18:55:00*1.6921*1.6927*1.6932*1.69175
12/04/2007 19:00:00*1.69275*1.6925*1.6929*1.6923
12/04/2007 19:05:00*1.6925*1.6922*1.6926*1.6919
12/04/2007 19:10:00*1.6923*1.69245*1.6929*1.69175
12/04/2007 19:15:00*1.6924*1.6925*1.6929*1.6917
12/04/2007 19:20:00*1.6926*1.6918*1.693*1.6916
12/04/2007 19:25:00*1.6918*1.6911*1.6923*1.69095
12/04/2007 19:30:00*1.691*1.6902*1.6926*1.6896
12/04/2007 19:35:00*1.6908*1.6938*1.6993*1.69
12/04/2007 19:40:00*1.69395*1.6964*1.6971*1.6937
12/04/2007 19:45:00*1.69615*1.69415*1.697*1.6938
12/04/2007 19:50:00*1.6939*1.6941*1.6947*1.6933
12/04/2007 19:55:00*1.6943*1.6945*1.695*1.6939
12/04/2007 20:00:00*1.6945*1.69755*1.6982*1.6941
12/04/2007 20:05:00*1.6978*1.6974*1.6984*1.6962
12/04/2007 20:10:00*1.69735*1.6959*1.6975*1.6946
12/04/2007 20:15:00*1.6953*1.69695*1.69755*1.6953
12/04/2007 20:20:00*1.697*1.69845*1.6987*1.6967
12/04/2007 20:25:00*1.6985*1.69825*1.7003*1.69795
12/04/2007 20:30:00*1.69825*1.6997*1.7003*1.698
12/04/2007 20:35:00*1.6998*1.69865*1.6998*1.6976
12/04/2007 20:40:00*1.6988*1.6973*1.6988*1.697
12/04/2007 20:45:00*1.6974*1.69675*1.6974*1.6966
12/04/2007 20:50:00*1.6972*1.69645*1.6972*1.6955
12/04/2007 20:55:00*1.6965*1.69765*1.6977*1.69575
12/04/2007 21:00:00*1.6979*1.69815*1.6985*1.6976
12/04/2007 21:05:00*1.6981*1.6987*1.69905*1.698
12/04/2007 21:10:00*1.6989*1.6979*1.69895*1.6976
12/04/2007 21:15:00*1.6979*1.69795*1.69795*1.6972
12/04/2007 21:20:00*1.69775*1.69795*1.69875*1.6974
12/04/2007 21:25:00*1.6984*1.69785*1.6984*1.697
12/04/2007 21:30:00*1.698*1.69765*1.69855*1.6975
12/04/2007 21:35:00*1.6976*1.6977*1.6982*1.6966
12/04/2007 21:40:00*1.6976*1.6958*1.698*1.6957
12/04/2007 21:45:00*1.6958*1.6958*1.69605*1.6949
12/04/2007 21:50:00*1.6961*1.697*1.6971*1.69545
12/04/2007 21:55:00*1.6969*1.69735*1.69795*1.6964
12/04/2007 22:00:00*1.69735*1.6967*1.69755*1.6963
12/04/2007 22:05:00*1.6967*1.6971*1.69715*1.696
12/04/2007 22:10:00*1.6966*1.69645*1.69715*1.6962
12/04/2007 22:15:00*1.6965*1.6957*1.69675*1.6955
12/04/2007 22:20:00*1.6958*1.6961*1.6965*1.6956
12/04/2007 22:25:00*1.6961*1.69605*1.6965*1.6959
12/04/2007 22:30:00*1.6961*1.6969*1.69705*1.69585
12/04/2007 22:35:00*1.6969*1.69595*1.69725*1.69595
12/04/2007 22:40:00*1.6965*1.69655*1.6966*1.69575
12/04/2007 22:45:00*1.6965*1.69605*1.69655*1.6956
12/04/2007 22:50:00*1.6959*1.69445*1.69625*1.694
12/04/2007 22:55:00*1.6946*1.6941*1.695*1.69375
12/04/2007 23:00:00*1.694*1.6942*1.6948*1.6937
12/04/2007 23:05:00*1.6944*1.6942*1.6945*1.6937
12/04/2007 23:10:00*1.69405*1.6952*1.696*1.6939
12/04/2007 23:15:00*1.6951*1.6945*1.6957*1.6942
12/04/2007 23:20:00*1.6948*1.6951*1.6951*1.6943
12/04/2007 23:25:00*1.6949*1.6949*1.69545*1.6946
12/04/2007 23:30:00*1.6947*1.69465*1.6952*1.69445
12/04/2007 23:35:00*1.6948*1.69525*1.6953*1.6945
12/04/2007 23:40:00*1.69515*1.695*1.6958*1.6948
12/04/2007 23:45:00*1.6951*1.6943*1.69515*1.694
12/04/2007 23:50:00*1.69435*1.6933*1.6945*1.693
12/04/2007 23:55:00*1.69325*1.694*1.69425*1.6931
12/05/2007 00:00:00*1.69395*1.69515*1.6953*1.6937
12/05/2007 00:05:00*1.695*1.694*1.6952*1.6936
12/05/2007 00:10:00*1.6941*1.69445*1.6948*1.6937
12/05/2007 00:15:00*1.6945*1.6957*1.6966*1.6942
12/05/2007 00:20:00*1.6959*1.69595*1.6963*1.695
12/05/2007 00:25:00*1.6958*1.6944*1.6961*1.6939
12/05/2007 00:30:00*1.6946*1.6948*1.6958*1.6941
12/05/2007 00:35:00*1.6944*1.6936*1.6952*1.6933
12/05/2007 00:40:00*1.6936*1.6941*1.6954*1.6933
12/05/2007 00:45:00*1.6941*1.69395*1.6946*1.6933
12/05/2007 00:50:00*1.694*1.6943*1.6951*1.6937
12/05/2007 00:55:00*1.6944*1.6947*1.69475*1.69375
12/05/2007 01:00:00*1.69475*1.69425*1.6952*1.694
12/05/2007 01:05:00*1.6942*1.694*1.695*1.6937
12/05/2007 01:10:00*1.69395*1.696*1.696*1.6937
12/05/2007 01:15:00*1.696*1.6944*1.696*1.6937
12/05/2007 01:20:00*1.6942*1.6954*1.6968*1.6942
12/05/2007 01:25:00*1.695*1.6956*1.696*1.69475
12/05/2007 01:30:00*1.6957*1.6951*1.6962*1.695
12/05/2007 01:35:00*1.6952*1.695*1.6959*1.6948
12/05/2007 01:40:00*1.6949*1.69455*1.69535*1.6944
12/05/2007 01:45:00*1.6947*1.6946*1.695*1.6931
12/05/2007 01:50:00*1.6941*1.6929*1.6946*1.6926
12/05/2007 01:55:00*1.6931*1.6927*1.6939*1.6917
12/05/2007 02:00:00*1.6927*1.6929*1.6938*1.6924
12/05/2007 02:05:00*1.6931*1.6923*1.6933*1.6916
12/05/2007 02:10:00*1.69215*1.6917*1.693*1.691
12/05/2007 02:15:00*1.6916*1.6907*1.6918*1.6903
12/05/2007 02:20:00*1.6905*1.6909*1.6916*1.69
12/05/2007 02:25:00*1.6908*1.691*1.6918*1.6903
12/05/2007 02:30:00*1.6912*1.691*1.6919*1.6907
12/05/2007 02:35:00*1.69105*1.6914*1.692*1.6906
12/05/2007 02:40:00*1.6913*1.69175*1.6923*1.6911
12/05/2007 02:45:00*1.6916*1.69135*1.69275*1.691
12/05/2007 02:50:00*1.6914*1.6924*1.6929*1.6912
12/05/2007 02:55:00*1.6925*1.6939*1.6943*1.69195
12/05/2007 03:00:00*1.6938*1.69275*1.6943*1.6923
12/05/2007 03:05:00*1.69275*1.6927*1.6936*1.6923
12/05/2007 03:10:00*1.6927*1.6931*1.6935*1.6924
12/05/2007 03:15:00*1.6929*1.6924*1.6935*1.6913
12/05/2007 03:20:00*1.6918*1.69165*1.69255*1.6906
12/05/2007 03:25:00*1.6916*1.6913*1.6921*1.69075
12/05/2007 03:30:00*1.6912*1.6915*1.6922*1.69075
12/05/2007 03:35:00*1.69145*1.6929*1.694*1.69125
12/05/2007 03:40:00*1.6929*1.6935*1.6938*1.6927
12/05/2007 03:45:00*1.6934*1.69235*1.6938*1.692
12/05/2007 03:50:00*1.6925*1.69205*1.69335*1.692
12/05/2007 03:55:00*1.69225*1.69205*1.6932*1.6916
12/05/2007 04:00:00*1.692*1.6929*1.69345*1.6917
12/05/2007 04:05:00*1.69295*1.6924*1.69335*1.6919
12/05/2007 04:10:00*1.69255*1.6911*1.6928*1.6904
12/05/2007 04:15:00*1.69135*1.693*1.6935*1.6911
12/05/2007 04:20:00*1.6931*1.69285*1.6938*1.6924
12/05/2007 04:25:00*1.6928*1.6931*1.6933*1.6924
12/05/2007 04:30:00*1.69305*1.6927*1.6941*1.6926
12/05/2007 04:35:00*1.6926*1.69525*1.6955*1.6926
12/05/2007 04:40:00*1.69525*1.69435*1.6955*1.6939
12/05/2007 04:45:00*1.6943*1.695*1.6956*1.69375
12/05/2007 04:50:00*1.695*1.69505*1.6958*1.69445
12/05/2007 04:55:00*1.69505*1.69435*1.69515*1.6938
12/05/2007 05:00:00*1.69445*1.69415*1.6948*1.6935
12/05/2007 05:05:00*1.6941*1.69415*1.69505*1.69365
12/05/2007 05:10:00*1.69425*1.694*1.695*1.6937
12/05/2007 05:15:00*1.694*1.6949*1.6953*1.69345
12/05/2007 05:20:00*1.6949*1.6951*1.6958*1.69425
12/05/2007 05:25:00*1.695*1.69485*1.69555*1.6942
12/05/2007 05:30:00*1.69475*1.6959*1.6962*1.6945
12/05/2007 05:35:00*1.696*1.6964*1.69725*1.6956
12/05/2007 05:40:00*1.6965*1.6969*1.6972*1.69575
12/05/2007 05:45:00*1.6968*1.69685*1.6975*1.6966
12/05/2007 05:50:00*1.69685*1.6962*1.6972*1.696
12/05/2007 05:55:00*1.6962*1.695*1.6964*1.6947
12/05/2007 06:00:00*1.69545*1.6936*1.69545*1.6932
12/05/2007 06:05:00*1.6936*1.6927*1.69405*1.68905
12/05/2007 06:10:00*1.6928*1.6935*1.694*1.6924
12/05/2007 06:15:00*1.6934*1.6949*1.69515*1.69295
12/05/2007 06:20:00*1.6947*1.6945*1.695*1.69325
12/05/2007 06:25:00*1.6945*1.69405*1.6947*1.69335
12/05/2007 06:30:00*1.6941*1.69255*1.6944*1.6922
12/05/2007 06:35:00*1.6927*1.6931*1.6932*1.6922
12/05/2007 06:40:00*1.6931*1.6936*1.6939*1.6927
12/05/2007 06:45:00*1.6938*1.6937*1.6942*1.69275
12/05/2007 06:50:00*1.6936*1.69345*1.6944*1.69275
12/05/2007 06:55:00*1.6933*1.69425*1.6962*1.69325
12/05/2007 07:00:00*1.6942*1.69555*1.696*1.6939
12/05/2007 07:05:00*1.6956*1.6951*1.6959*1.6947
12/05/2007 07:10:00*1.695*1.6962*1.6977*1.695
12/05/2007 07:15:00*1.6962*1.696*1.69715*1.6955
12/05/2007 07:20:00*1.6962*1.6962*1.6966*1.6955
12/05/2007 07:25:00*1.6963*1.69615*1.6972*1.69555
12/05/2007 07:30:00*1.6959*1.696*1.6968*1.69475
12/05/2007 07:35:00*1.6958*1.6958*1.6972*1.6954
12/05/2007 07:40:00*1.6958*1.6962*1.6969*1.69535
12/05/2007 07:45:00*1.6962*1.69585*1.6971*1.6955
12/05/2007 07:50:00*1.696*1.696*1.6967*1.69565
12/05/2007 07:55:00*1.6961*1.6965*1.697*1.6957
12/05/2007 08:00:00*1.6965*1.6963*1.6971*1.69575
12/05/2007 08:05:00*1.6963*1.69555*1.6967*1.6947
12/05/2007 08:10:00*1.6956*1.695*1.697*1.6949
12/05/2007 08:15:00*1.6951*1.69505*1.69635*1.6943
12/05/2007 08:20:00*1.6952*1.694*1.69565*1.6938
12/05/2007 08:25:00*1.694*1.6928*1.695*1.6924
12/05/2007 08:30:00*1.6928*1.6941*1.6951*1.6915
12/05/2007 08:35:00*1.694*1.6917*1.6946*1.6917
12/05/2007 08:40:00*1.69165*1.69005*1.69215*1.6897
12/05/2007 08:45:00*1.69015*1.6884*1.6904*1.6883
12/05/2007 08:50:00*1.6885*1.6883*1.6892*1.68785
12/05/2007 08:55:00*1.6884*1.6881*1.6887*1.68775
12/05/2007 09:00:00*1.68815*1.6857*1.6883*1.6848
12/05/2007 09:05:00*1.68565*1.6865*1.68685*1.68505
12/05/2007 09:10:00*1.6865*1.68475*1.6873*1.684
12/05/2007 09:15:00*1.6847*1.686*1.6861*1.6846
12/05/2007 09:20:00*1.6859*1.6868*1.6873*1.68505
12/05/2007 09:25:00*1.6868*1.6866*1.6872*1.6862
12/05/2007 09:30:00*1.6866*1.68565*1.6876*1.68495
12/05/2007 09:35:00*1.6852*1.685*1.6867*1.68485
12/05/2007 09:40:00*1.685*1.6851*1.6858*1.68375
12/05/2007 09:45:00*1.685*1.6869*1.6872*1.6844
12/05/2007 09:50:00*1.68715*1.6857*1.68715*1.6854
12/05/2007 09:55:00*1.6853*1.6856*1.6859*1.6845
12/05/2007 10:00:00*1.6856*1.6861*1.6862*1.684
12/05/2007 10:05:00*1.6864*1.6857*1.6866*1.6852
12/05/2007 10:10:00*1.68575*1.6858*1.6863*1.6851
12/05/2007 10:15:00*1.6859*1.6855*1.6861*1.6849
12/05/2007 10:20:00*1.68555*1.6862*1.6869*1.6854
12/05/2007 10:25:00*1.6856*1.6857*1.68665*1.6852
12/05/2007 10:30:00*1.6857*1.6853*1.6862*1.68475
12/05/2007 10:35:00*1.6854*1.6859*1.6864*1.685
12/05/2007 10:40:00*1.6858*1.68455*1.6865*1.6844
12/05/2007 10:45:00*1.68445*1.68475*1.6852*1.6841
12/05/2007 10:50:00*1.6853*1.6843*1.6854*1.68375
12/05/2007 10:55:00*1.6843*1.6853*1.6856*1.6837
12/05/2007 11:00:00*1.6854*1.68555*1.68565*1.6845
12/05/2007 11:05:00*1.6855*1.68525*1.6861*1.6846
12/05/2007 11:10:00*1.68525*1.6851*1.6858*1.6847
12/05/2007 11:15:00*1.68495*1.68295*1.6852*1.6828
12/05/2007 11:20:00*1.6826*1.68305*1.6837*1.68255
12/05/2007 11:25:00*1.6831*1.6804*1.68365*1.6802
12/05/2007 11:30:00*1.6805*1.6807*1.6822*1.67995
12/05/2007 11:35:00*1.6807*1.68155*1.6819*1.68
12/05/2007 11:40:00*1.6815*1.68325*1.6834*1.6813
12/05/2007 11:45:00*1.6833*1.6837*1.684*1.6822
12/05/2007 11:50:00*1.6837*1.68315*1.68415*1.68285
12/05/2007 11:55:00*1.6832*1.6836*1.6839*1.6829
12/05/2007 12:00:00*1.6836*1.684*1.6844*1.68315
12/05/2007 12:05:00*1.6842*1.68395*1.6845*1.6835
12/05/2007 12:10:00*1.68395*1.68325*1.6842*1.6832
12/05/2007 12:15:00*1.6835*1.6825*1.6844*1.6825
12/05/2007 12:20:00*1.6826*1.6821*1.6833*1.682
12/05/2007 12:25:00*1.68195*1.6809*1.6822*1.68075
12/05/2007 12:30:00*1.6809*1.68075*1.6813*1.6804
12/05/2007 12:35:00*1.6808*1.6802*1.6811*1.67895
12/05/2007 12:40:00*1.67955*1.68*1.6804*1.67905
12/05/2007 12:45:00*1.6799*1.68085*1.6812*1.67915
12/05/2007 12:50:00*1.681*1.68075*1.6816*1.6804
12/05/2007 12:55:00*1.6808*1.6819*1.6819*1.68065
12/05/2007 13:00:00*1.6817*1.68295*1.6839*1.6815
12/05/2007 13:05:00*1.683*1.6836*1.68425*1.6825
12/05/2007 13:10:00*1.68355*1.6849*1.6851*1.6826
12/05/2007 13:15:00*1.6846*1.68395*1.6853*1.6831
12/05/2007 13:20:00*1.6839*1.68455*1.68505*1.6835
12/05/2007 13:25:00*1.6847*1.6833*1.685*1.6831
12/05/2007 13:30:00*1.68335*1.68265*1.6837*1.68255
12/05/2007 13:35:00*1.6827*1.6825*1.6828*1.6818
12/05/2007 13:40:00*1.682*1.682*1.6827*1.6817
12/05/2007 13:45:00*1.6819*1.6821*1.6829*1.6817
12/05/2007 13:50:00*1.68215*1.6818*1.6828*1.6815
12/05/2007 13:55:00*1.68195*1.6804*1.682*1.6799
12/05/2007 14:00:00*1.6806*1.6806*1.6811*1.6802
12/05/2007 14:05:00*1.6815*1.6807*1.6815*1.6804
12/05/2007 14:10:00*1.68085*1.6806*1.6812*1.6804
12/05/2007 14:15:00*1.6805*1.679*1.6807*1.6788
12/05/2007 14:20:00*1.6791*1.678*1.68*1.6778
12/05/2007 14:25:00*1.6779*1.6799*1.6799*1.67775
12/05/2007 14:30:00*1.6797*1.679*1.68*1.6786
12/05/2007 14:35:00*1.67905*1.6791*1.6793*1.6781
12/05/2007 14:40:00*1.6792*1.6794*1.6797*1.6789
12/05/2007 14:45:00*1.6794*1.6797*1.6799*1.67875
12/05/2007 14:50:00*1.67955*1.6788*1.6801*1.6786
12/05/2007 14:55:00*1.6788*1.681*1.6811*1.6788
12/05/2007 15:00:00*1.6809*1.6807*1.6815*1.6803
12/05/2007 15:05:00*1.6808*1.6802*1.68145*1.67875
12/05/2007 15:10:00*1.68005*1.6803*1.6811*1.67935
12/05/2007 15:15:00*1.6805*1.6795*1.6805*1.6786
12/05/2007 15:20:00*1.6796*1.6795*1.68*1.6791
12/05/2007 15:25:00*1.6797*1.67795*1.6807*1.6778
12/05/2007 15:30:00*1.6778*1.67855*1.6786*1.67695
12/05/2007 15:35:00*1.6786*1.6791*1.6793*1.67845
12/05/2007 15:40:00*1.6789*1.6783*1.6791*1.6777
12/05/2007 15:45:00*1.6781*1.6769*1.6786*1.6764
12/05/2007 15:50:00*1.6769*1.67795*1.6787*1.6769
12/05/2007 15:55:00*1.6779*1.678*1.6784*1.6777
12/05/2007 16:00:00*1.6783*1.6787*1.6792*1.678
12/05/2007 16:05:00*1.67905*1.6787*1.68*1.6784
12/05/2007 16:10:00*1.67875*1.6796*1.67995*1.6782
12/05/2007 16:15:00*1.6797*1.6789*1.68005*1.678
12/05/2007 16:20:00*1.67885*1.68025*1.6806*1.6787
12/05/2007 16:25:00*1.6803*1.68015*1.6804*1.6794
12/05/2007 16:30:00*1.6803*1.6809*1.6812*1.6798
12/05/2007 16:35:00*1.6815*1.6815*1.68155*1.68035
12/05/2007 16:40:00*1.6814*1.6808*1.68165*1.6803
12/05/2007 16:45:00*1.6807*1.68115*1.6813*1.6805
12/05/2007 16:50:00*1.6812*1.68025*1.6814*1.67975
12/05/2007 16:55:00*1.68025*1.6802*1.6807*1.67975
12/05/2007 17:00:00*1.6799*1.6796*1.6802*1.67875
