12/03/2007 17:05:00*1.66535*1.6657*1.66645*1.66475
12/03/2007 17:10:00*1.66575*1.6659*1.6664*1.6655
12/03/2007 17:15:00*1.6658*1.6658*1.6661*1.6621
12/03/2007 17:20:00*1.6659*1.66645*1.6665*1.6658
12/03/2007 17:25:00*1.6666*1.66655*1.667*1.6661
12/03/2007 17:30:00*1.6666*1.6668*1.6673*1.6662
12/03/2007 17:35:00*1.6668*1.6668*1.6671*1.6665
12/03/2007 17:40:00*1.6668*1.6665*1.66705*1.6664
12/03/2007 17:45:00*1.6666*1.6666*1.667*1.66615
12/03/2007 17:50:00*1.6667*1.6661*1.66685*1.66575
12/03/2007 17:55:00*1.6663*1.6667*1.6672*1.6661
12/03/2007 18:00:00*1.6666*1.6662*1.667*1.6659
12/03/2007 18:05:00*1.66615*1.6662*1.6665*1.66575
12/03/2007 18:10:00*1.666*1.66575*1.66635*1.6655
12/03/2007 18:15:00*1.6658*1.66555*1.6664*1.6655
12/03/2007 18:20:00*1.6655*1.6657*1.6662*1.66485
12/03/2007 18:25:00*1.6657*1.66545*1.66605*1.6647
12/03/2007 18:30:00*1.6656*1.66545*1.6657*1.66485
12/03/2007 18:35:00*1.66525*1.6653*1.6658*1.6648
12/03/2007 18:40:00*1.6654*1.6652*1.6656*1.6649
12/03/2007 18:45:00*1.665*1.6654*1.6656*1.665
12/03/2007 18:50:00*1.66535*1.66515*1.6655*1.6646
12/03/2007 18:55:00*1.6652*1.6652*1.6659*1.665
12/03/2007 19:00:00*1.6654*1.665*1.6656*1.6646
12/03/2007 19:05:00*1.66495*1.6658*1.6661*1.6646
12/03/2007 19:10:00*1.6658*1.66825*1.6683*1.66545
12/03/2007 19:15:00*1.66815*1.6682*1.6684*1.6667
12/03/2007 19:20:00*1.6683*1.6674*1.6687*1.6671
12/03/2007 19:25:00*1.6674*1.66765*1.6682*1.6665
12/03/2007 19:30:00*1.6676*1.666*1.66775*1.6652
12/03/2007 19:35:00*1.6661*1.67365*1.67395*1.666
12/03/2007 19:40:00*1.6736*1.6721*1.67375*1.6713
12/03/2007 19:45:00*1.672*1.6747*1.6756*1.6716
12/03/2007 19:50:00*1.67465*1.67295*1.6749*1.672
12/03/2007 19:55:00*1.673*1.67365*1.67455*1.6725
12/03/2007 20:00:00*1.6733*1.673*1.67475*1.6726
12/03/2007 20:05:00*1.6731*1.67455*1.67575*1.6729
12/03/2007 20:10:00*1.6743*1.6744*1.6753*1.6737
12/03/2007 20:15:00*1.6742*1.67555*1.67615*1.6739
12/03/2007 20:20:00*1.67565*1.67625*1.67775*1.6754
12/03/2007 20:25:00*1.676*1.6778*1.6789*1.6758
12/03/2007 20:30:00*1.678*1.6766*1.67825*1.6764
12/03/2007 20:35:00*1.67665*1.6758*1.67705*1.675
12/03/2007 20:40:00*1.6758*1.67585*1.67655*1.6752
12/03/2007 20:45:00*1.67575*1.6752*1.67715*1.6746
12/03/2007 20:50:00*1.675*1.6756*1.67615*1.6749
12/03/2007 20:55:00*1.6757*1.6757*1.676*1.67515
12/03/2007 21:00:00*1.67565*1.67535*1.6757*1.6747
12/03/2007 21:05:00*1.6758*1.67585*1.67685*1.67485
12/03/2007 21:10:00*1.67575*1.6755*1.67595*1.6752
12/03/2007 21:15:00*1.67555*1.6754*1.67625*1.6749
12/03/2007 21:20:00*1.6754*1.67565*1.6759*1.6752
12/03/2007 21:25:00*1.6756*1.6748*1.67565*1.6746
12/03/2007 21:30:00*1.6748*1.6747*1.67535*1.6736
12/03/2007 21:35:00*1.6747*1.6747*1.6753*1.67395
12/03/2007 21:40:00*1.67465*1.67395*1.67485*1.67395
12/03/2007 21:45:00*1.6739*1.6745*1.6751*1.6739
12/03/2007 21:50:00*1.6744*1.6746*1.67485*1.67375
12/03/2007 21:55:00*1.6745*1.67505*1.6753*1.6744
12/03/2007 22:00:00*1.675*1.6769*1.67715*1.6748
12/03/2007 22:05:00*1.6771*1.67765*1.67785*1.6759
12/03/2007 22:10:00*1.6777*1.6759*1.67775*1.6755
12/03/2007 22:15:00*1.6755*1.6755*1.676*1.6753
12/03/2007 22:20:00*1.67545*1.6754*1.6756*1.6747
12/03/2007 22:25:00*1.6755*1.67555*1.6759*1.6752
12/03/2007 22:30:00*1.6756*1.6759*1.67605*1.6753
12/03/2007 22:35:00*1.6755*1.67555*1.6765*1.6753
12/03/2007 22:40:00*1.6755*1.6753*1.67595*1.6749
12/03/2007 22:45:00*1.6751*1.67415*1.6759*1.6738
12/03/2007 22:50:00*1.6742*1.67445*1.6749*1.674
12/03/2007 22:55:00*1.6746*1.67415*1.6748*1.6741
12/03/2007 23:00:00*1.67435*1.6742*1.6746*1.6738
12/03/2007 23:05:00*1.67435*1.67455*1.67475*1.674
12/03/2007 23:10:00*1.6744*1.6751*1.6751*1.6743
12/03/2007 23:15:00*1.6752*1.6755*1.6759*1.6748
12/03/2007 23:20:00*1.6754*1.67405*1.6756*1.67375
12/03/2007 23:25:00*1.6741*1.6745*1.6746*1.673
12/03/2007 23:30:00*1.67445*1.6747*1.6748*1.6741
12/03/2007 23:35:00*1.6744*1.6747*1.6751*1.6743
12/03/2007 23:40:00*1.6746*1.675*1.6753*1.6744
12/03/2007 23:45:00*1.6749*1.6752*1.67585*1.6747
12/03/2007 23:50:00*1.6755*1.6751*1.6759*1.6741
12/03/2007 23:55:00*1.675*1.6769*1.67735*1.6745
12/04/2007 00:00:00*1.6768*1.67785*1.67785*1.6764
12/04/2007 00:05:00*1.6778*1.67685*1.6779*1.6763
12/04/2007 00:10:00*1.67685*1.67675*1.6773*1.6765
12/04/2007 00:15:00*1.6768*1.67705*1.6773*1.6765
12/04/2007 00:20:00*1.67705*1.6782*1.67845*1.6766
12/04/2007 00:25:00*1.6781*1.6778*1.6785*1.6771
12/04/2007 00:30:00*1.6774*1.6773*1.678*1.6766
12/04/2007 00:35:00*1.6774*1.6771*1.6778*1.6768
12/04/2007 00:40:00*1.6769*1.67785*1.6783*1.6767
12/04/2007 00:45:00*1.6779*1.6781*1.6786*1.6775
12/04/2007 00:50:00*1.678*1.67705*1.6784*1.6767
12/04/2007 00:55:00*1.677*1.6759*1.67705*1.6755
12/04/2007 01:00:00*1.6759*1.67485*1.6763*1.6745
12/04/2007 01:05:00*1.6746*1.6746*1.6759*1.6745
12/04/2007 01:10:00*1.6747*1.67425*1.6749*1.674
12/04/2007 01:15:00*1.6743*1.6751*1.6761*1.674
12/04/2007 01:20:00*1.6754*1.6749*1.6759*1.6745
12/04/2007 01:25:00*1.675*1.6754*1.6758*1.6747
12/04/2007 01:30:00*1.67535*1.67635*1.6769*1.6751
12/04/2007 01:35:00*1.67645*1.67635*1.6766*1.676
12/04/2007 01:40:00*1.6763*1.67675*1.6771*1.6762
12/04/2007 01:45:00*1.6765*1.6742*1.6775*1.6741
12/04/2007 01:50:00*1.6741*1.675*1.6751*1.67375
12/04/2007 01:55:00*1.6751*1.67525*1.6757*1.67415
12/04/2007 02:00:00*1.6754*1.6758*1.67625*1.67485
12/04/2007 02:05:00*1.6758*1.6766*1.6769*1.67505
12/04/2007 02:10:00*1.6768*1.67755*1.6784*1.6765
12/04/2007 02:15:00*1.6775*1.6778*1.6782*1.6763
12/04/2007 02:20:00*1.6779*1.6794*1.6796*1.67715
12/04/2007 02:25:00*1.67935*1.6774*1.6795*1.677
12/04/2007 02:30:00*1.6778*1.6772*1.67795*1.6764
12/04/2007 02:35:00*1.6772*1.6771*1.6777*1.6768
12/04/2007 02:40:00*1.67725*1.6763*1.67775*1.6758
12/04/2007 02:45:00*1.67615*1.6769*1.6775*1.67575
12/04/2007 02:50:00*1.677*1.67695*1.6775*1.6757
12/04/2007 02:55:00*1.6771*1.6781*1.6785*1.6765
12/04/2007 03:00:00*1.6781*1.6771*1.67835*1.6766
12/04/2007 03:05:00*1.6771*1.6743*1.6774*1.67415
12/04/2007 03:10:00*1.6743*1.67335*1.67475*1.6727
12/04/2007 03:15:00*1.6735*1.6753*1.6756*1.6731
12/04/2007 03:20:00*1.6754*1.6736*1.67575*1.6735
12/04/2007 03:25:00*1.6735*1.6738*1.6742*1.6729
12/04/2007 03:30:00*1.6738*1.67435*1.6748*1.6735
12/04/2007 03:35:00*1.6744*1.6751*1.6751*1.6738
12/04/2007 03:40:00*1.675*1.6758*1.6765*1.6746
12/04/2007 03:45:00*1.6758*1.6744*1.6761*1.6741
12/04/2007 03:50:00*1.6745*1.6744*1.6754*1.6735
12/04/2007 03:55:00*1.6743*1.67555*1.67615*1.6741
12/04/2007 04:00:00*1.6754*1.6751*1.67585*1.67385
12/04/2007 04:05:00*1.67505*1.67495*1.6758*1.67425
12/04/2007 04:10:00*1.67495*1.67605*1.6764*1.6747
12/04/2007 04:15:00*1.6762*1.67595*1.6775*1.67535
12/04/2007 04:20:00*1.676*1.67565*1.6771*1.67465
12/04/2007 04:25:00*1.6756*1.6763*1.67655*1.67475
12/04/2007 04:30:00*1.6762*1.67645*1.6774*1.676
12/04/2007 04:35:00*1.6766*1.6763*1.6773*1.6759
12/04/2007 04:40:00*1.6762*1.67585*1.6769*1.67575
12/04/2007 04:45:00*1.676*1.6768*1.6773*1.6757
12/04/2007 04:50:00*1.67685*1.6766*1.6781*1.67645
12/04/2007 04:55:00*1.6765*1.6765*1.6773*1.6762
12/04/2007 05:00:00*1.6765*1.67665*1.67705*1.6761
12/04/2007 05:05:00*1.6768*1.67715*1.6774*1.6766
12/04/2007 05:10:00*1.6769*1.67715*1.67745*1.6766
12/04/2007 05:15:00*1.6772*1.6786*1.6788*1.67675
12/04/2007 05:20:00*1.6786*1.677*1.67915*1.67675
12/04/2007 05:25:00*1.6772*1.6781*1.6783*1.6765
12/04/2007 05:30:00*1.678*1.6779*1.6786*1.67695
12/04/2007 05:35:00*1.67775*1.6777*1.6783*1.6772
12/04/2007 05:40:00*1.6776*1.67695*1.67795*1.67675
12/04/2007 05:45:00*1.6776*1.6781*1.6784*1.67695
12/04/2007 05:50:00*1.6783*1.6783*1.6789*1.67775
12/04/2007 05:55:00*1.6785*1.6787*1.6796*1.67795
12/04/2007 06:00:00*1.6787*1.67615*1.6788*1.6761
12/04/2007 06:05:00*1.6763*1.6772*1.6781*1.6759
12/04/2007 06:10:00*1.6774*1.6788*1.67915*1.6772
12/04/2007 06:15:00*1.67885*1.67975*1.6806*1.6787
12/04/2007 06:20:00*1.6799*1.68005*1.6808*1.6795
12/04/2007 06:25:00*1.68015*1.68095*1.6813*1.6797
12/04/2007 06:30:00*1.68095*1.6811*1.6814*1.68015
12/04/2007 06:35:00*1.6812*1.6821*1.6823*1.6799
12/04/2007 06:40:00*1.68205*1.6822*1.6829*1.6815
12/04/2007 06:45:00*1.68235*1.682*1.6831*1.682
12/04/2007 06:50:00*1.6822*1.68185*1.6824*1.6814
12/04/2007 06:55:00*1.6819*1.68255*1.68255*1.6812
12/04/2007 07:00:00*1.6828*1.68335*1.6837*1.6816
12/04/2007 07:05:00*1.6833*1.68385*1.68475*1.68275
12/04/2007 07:10:00*1.684*1.6834*1.6843*1.6832
12/04/2007 07:15:00*1.6834*1.6837*1.68415*1.6828
12/04/2007 07:20:00*1.6836*1.6838*1.6841*1.6831
12/04/2007 07:25:00*1.6838*1.6833*1.6845*1.683
12/04/2007 07:30:00*1.6833*1.6823*1.6833*1.6819
12/04/2007 07:35:00*1.68245*1.68315*1.6833*1.6821
12/04/2007 07:40:00*1.6832*1.6832*1.684*1.6826
12/04/2007 07:45:00*1.6832*1.6838*1.68445*1.6829
12/04/2007 07:50:00*1.68375*1.6834*1.6842*1.6831
12/04/2007 07:55:00*1.6832*1.68305*1.6837*1.6827
12/04/2007 08:00:00*1.683*1.68275*1.6837*1.6825
12/04/2007 08:05:00*1.6827*1.6835*1.6841*1.6823
12/04/2007 08:10:00*1.68335*1.6841*1.6843*1.6828
12/04/2007 08:15:00*1.6842*1.68435*1.6848*1.68385
12/04/2007 08:20:00*1.6842*1.6838*1.6845*1.6836
12/04/2007 08:25:00*1.6838*1.6847*1.6853*1.6838
12/04/2007 08:30:00*1.68485*1.6859*1.6861*1.6847
12/04/2007 08:35:00*1.68585*1.6842*1.6859*1.6838
12/04/2007 08:40:00*1.6842*1.6849*1.6851*1.6835
12/04/2007 08:45:00*1.685*1.6846*1.6858*1.6845
12/04/2007 08:50:00*1.68475*1.6844*1.6852*1.6841
12/04/2007 08:55:00*1.6844*1.68435*1.6851*1.6842
12/04/2007 09:00:00*1.6844*1.68435*1.685*1.684
12/04/2007 09:05:00*1.68495*1.6855*1.6864*1.68435
12/04/2007 09:10:00*1.6855*1.68655*1.68675*1.6853
12/04/2007 09:15:00*1.6865*1.6862*1.6872*1.6859
12/04/2007 09:20:00*1.6862*1.686*1.6864*1.6846
12/04/2007 09:25:00*1.6859*1.6868*1.6869*1.6856
12/04/2007 09:30:00*1.6867*1.6857*1.6869*1.6855
12/04/2007 09:35:00*1.68585*1.6863*1.68685*1.6849
12/04/2007 09:40:00*1.6864*1.6886*1.6896*1.6863
12/04/2007 09:45:00*1.6887*1.6888*1.6889*1.6879
12/04/2007 09:50:00*1.689*1.6907*1.6908*1.6888
12/04/2007 09:55:00*1.6906*1.6914*1.69165*1.69015
12/04/2007 10:00:00*1.69135*1.6919*1.6926*1.6897
12/04/2007 10:05:00*1.69175*1.6919*1.6926*1.6917
12/04/2007 10:10:00*1.6921*1.6911*1.6921*1.69075
12/04/2007 10:15:00*1.691*1.6902*1.6914*1.6897
12/04/2007 10:20:00*1.6903*1.69155*1.6917*1.69
12/04/2007 10:25:00*1.69165*1.68955*1.69215*1.6893
12/04/2007 10:30:00*1.6896*1.68785*1.6898*1.6877
12/04/2007 10:35:00*1.6879*1.6873*1.6882*1.6862
12/04/2007 10:40:00*1.6873*1.6859*1.6876*1.6859
12/04/2007 10:45:00*1.68595*1.6864*1.6864*1.68485
12/04/2007 10:50:00*1.6865*1.6877*1.6878*1.686
12/04/2007 10:55:00*1.6877*1.6883*1.6887*1.6874
12/04/2007 11:00:00*1.68785*1.6877*1.68875*1.68725
12/04/2007 11:05:00*1.68765*1.68825*1.689*1.6872
12/04/2007 11:10:00*1.6883*1.68855*1.6891*1.6879
12/04/2007 11:15:00*1.68875*1.6881*1.68925*1.688
12/04/2007 11:20:00*1.68815*1.6889*1.6897*1.68785
12/04/2007 11:25:00*1.6888*1.6881*1.6894*1.6875
12/04/2007 11:30:00*1.6881*1.6892*1.68965*1.688
12/04/2007 11:35:00*1.6892*1.68915*1.6897*1.6889
12/04/2007 11:40:00*1.6892*1.6896*1.6903*1.6889
12/04/2007 11:45:00*1.6895*1.6895*1.6902*1.689
12/04/2007 11:50:00*1.6894*1.6892*1.6901*1.6887
12/04/2007 11:55:00*1.6892*1.6903*1.69055*1.6891
12/04/2007 12:00:00*1.6904*1.6915*1.6922*1.68975
12/04/2007 12:05:00*1.6914*1.6929*1.6931*1.6911
12/04/2007 12:10:00*1.6927*1.6921*1.6929*1.6918
12/04/2007 12:15:00*1.692*1.6919*1.6924*1.6915
12/04/2007 12:20:00*1.692*1.6914*1.6921*1.6903
12/04/2007 12:25:00*1.6912*1.6909*1.6918*1.6906
12/04/2007 12:30:00*1.6909*1.6903*1.6914*1.69
12/04/2007 12:35:00*1.6907*1.6905*1.6909*1.68985
12/04/2007 12:40:00*1.6908*1.69055*1.6909*1.6896
12/04/2007 12:45:00*1.6905*1.6899*1.6909*1.6898
12/04/2007 12:50:00*1.6899*1.6898*1.6906*1.6891
12/04/2007 12:55:00*1.69*1.6899*1.69015*1.6891
12/04/2007 13:00:00*1.68995*1.68915*1.6904*1.6887
12/04/2007 13:05:00*1.6889*1.6886*1.6895*1.6885
12/04/2007 13:10:00*1.6887*1.6895*1.6898*1.68845
12/04/2007 13:15:00*1.6894*1.68965*1.6905*1.6892
12/04/2007 13:20:00*1.69*1.68975*1.6901*1.6894
12/04/2007 13:25:00*1.6897*1.6899*1.6903*1.68955
12/04/2007 13:30:00*1.69005*1.69065*1.6912*1.6898
12/04/2007 13:35:00*1.6905*1.6909*1.6916*1.6905
12/04/2007 13:40:00*1.6909*1.6897*1.6914*1.6897
12/04/2007 13:45:00*1.6897*1.6895*1.6903*1.6891
12/04/2007 13:50:00*1.6896*1.6903*1.6903*1.6894
12/04/2007 13:55:00*1.6896*1.689*1.6903*1.6889
12/04/2007 14:00:00*1.68905*1.6886*1.6897*1.6884
12/04/2007 14:05:00*1.6886*1.6896*1.6897*1.6882
12/04/2007 14:10:00*1.68975*1.68895*1.6901*1.68895
12/04/2007 14:15:00*1.68905*1.6887*1.6897*1.6887
12/04/2007 14:20:00*1.6887*1.68925*1.6898*1.6885
12/04/2007 14:25:00*1.6894*1.6887*1.6894*1.6884
12/04/2007 14:30:00*1.6888*1.6877*1.68895*1.6876
12/04/2007 14:35:00*1.68775*1.68905*1.6893*1.6877
12/04/2007 14:40:00*1.6891*1.68935*1.6896*1.6887
12/04/2007 14:45:00*1.6893*1.6898*1.6901*1.689
12/04/2007 14:50:00*1.68975*1.6894*1.6903*1.6892
12/04/2007 14:55:00*1.6894*1.6889*1.6901*1.6889
12/04/2007 15:00:00*1.6893*1.69025*1.6904*1.6889
12/04/2007 15:05:00*1.69025*1.6909*1.6912*1.6896
12/04/2007 15:10:00*1.6909*1.6907*1.69135*1.6906
12/04/2007 15:15:00*1.6908*1.69075*1.6909*1.6903
12/04/2007 15:20:00*1.6906*1.69015*1.6908*1.6899
12/04/2007 15:25:00*1.69005*1.6894*1.69025*1.6891
12/04/2007 15:30:00*1.6894*1.6893*1.69015*1.6892
12/04/2007 15:35:00*1.6893*1.6894*1.68985*1.6892
12/04/2007 15:40:00*1.6895*1.6901*1.6909*1.6891
12/04/2007 15:45:00*1.6901*1.6905*1.6907*1.68975
12/04/2007 15:50:00*1.69045*1.6906*1.69075*1.6902
12/04/2007 15:55:00*1.69055*1.6905*1.6907*1.69
12/04/2007 16:00:00*1.69055*1.69025*1.69075*1.6901
12/04/2007 16:05:00*1.6902*1.6903*1.69055*1.6898
12/04/2007 16:10:00*1.69035*1.6904*1.6909*1.68975
12/04/2007 16:15:00*1.69035*1.6905*1.69075*1.68975
12/04/2007 16:20:00*1.6904*1.69075*1.6909*1.69025
12/04/2007 16:25:00*1.6905*1.69085*1.691*1.6903
12/04/2007 16:30:00*1.6908*1.6912*1.6915*1.6906
12/04/2007 16:35:00*1.69125*1.6909*1.6915*1.6906
12/04/2007 16:40:00*1.6908*1.6907*1.6911*1.6907
12/04/2007 16:45:00*1.6907*1.6907*1.6915*1.6906
12/04/2007 16:50:00*1.69075*1.6905*1.6909*1.6898
12/04/2007 16:55:00*1.6905*1.68905*1.6907*1.6887
12/04/2007 17:00:00*1.6887*1.68935*1.69015*1.6882
